Winning Brands Corp Stock Price History

WNBD Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Winning Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Winning Brands stands at 0.0001, as last reported on the 3rd of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Winning Brands is out of control given 3 months investment horizon. Winning Brands Corp shows Sharpe Ratio of 0.32, which attests that the company had a 0.32% return per unit of risk over the last 3 months. We have analyzed sixteen different technical indicators, which can help you to evaluate if expected returns of 103.17% are justified by taking the suggested risk. Use Winning Brands Corp Market Risk Adjusted Performance of 1.35, mean deviation of 2.98, and Standard Deviation of 12.31 to evaluate company specific risk that cannot be diversified away.
  
Winning Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3211

Best PortfolioBest EquityWNBD
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 321.27
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Winning Brands is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winning Brands by adding it to a well-diversified portfolio.

Winning Brands Pink Sheet Price History Chart

There are several ways to analyze Winning Stock price data. The simplest method is using a basic Winning candlestick price chart, which shows Winning Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20242.0E-4
Lowest PriceSeptember 16, 20240.0

Winning Brands December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Winning Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Winning Pink Sheet. It can be used to describe the percentage change in the price of Winning Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Winning Pink Sheet.
Winning Brands Price Rate Of Daily Change 1.00 

Winning Brands December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Winning Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Winning Brands intraday prices and daily technical indicators to check the level of noise trading in Winning Stock and then apply it to test your longer-term investment strategies against Winning.

Winning Pink Sheet Price History Data

The price series of Winning Brands for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 41.95. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1:500 stock split on 25th of April 2013.
OpenHighLowCloseVolume
12/03/2024
 0.0001  0.0001  0.0001  0.0001 
11/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2024 0.0001  0.0001  0.0001  0.0001  10,000 
11/13/2024 0.0001  0.0001  0.0001  0.0001  30,125,921 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1,500,000 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1,500,004 
11/07/2024 0.0001  0.0001  0.0001  0.0001  500,000 
11/06/2024 0.0001  0.0001  0.0001  0.0001  537,000 
11/05/2024 0.0001  0.0001  0.0001  0.0001  500,000 
11/04/2024 0.0001  0.0001  0.0001  0.0001  5,504,000 
11/01/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/31/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/30/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/29/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/28/2024 0.0001  0.0001  0.0001  0.0001  2,500,025 
10/25/2024 0.0001  0.0001  0.0001  0.0001  57,010 
10/24/2024 0.00  0.00  0.00  0.00  1.00 
10/23/2024 0.0001  0.0001  0.0001  0.0001  535,000 
10/22/2024 0.00  0.00  0.00  0.00  1,450,000 
10/21/2024 0.0001  0.0001  0.0001  0.0001  2,000,995 
10/18/2024 0.00  0.00  0.00  0.00  3,520,000 
10/17/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/16/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/15/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/14/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/11/2024 0.00  0.00  0.00  0.00  530,205 
10/10/2024 0.0001  0.0001  0.0001  0.0001  500,167 
10/09/2024 0.0001  0.0001  0.0001  0.0001  2,500,000 
10/08/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/07/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/03/2024 0.0001  0.0001  0.0001  0.0001  1,500,000 
10/02/2024 0.0001  0.0001  0.0001  0.0001  763,250 
10/01/2024 0.0001  0.0001  0.0001  0.0001  535,001 
09/30/2024 0.0001  0.0001  0.0001  0.0001  500,000 
09/27/2024 0.0001  0.0001  0.0001  0.0001  520,000 
09/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/20/2024 0.0001  0.0001  0.0001  0.0001  4,105,000 
09/19/2024 0.0001  0.0001  0.0001  0.0001  5,300 
09/18/2024 0.00  0.00  0.00  0.00  214,108 
09/17/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/16/2024 0.00  0.00  0.00  0.00  6,840,600 
09/13/2024 0.0001  0.0002  0.0002  0.0002  30,858,785 
09/12/2024 0.0001  0.0001  0.0001  0.0001  248,668,400 
09/11/2024 0.0001  0.0001  0.0001  0.0001  800,000 
09/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/09/2024 0.0001  0.0001  0.0001  0.0001  500.00 
09/06/2024 0.0001  0.0001  0.0001  0.0001  500,000 

About Winning Brands Pink Sheet history

Winning Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winning Brands Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winning Brands stock prices may prove useful in developing a viable investing in Winning Brands
Winning Brands Corporation manufactures and sells cleaning products in Canada and internationally. Winning Brands Corporation was founded in 1977 and is based in Barrie, Canada. Winning Brands operates under Household Personal Products classification in the United States and is traded on OTC Exchange. It employs 3 people.

Winning Brands Pink Sheet Technical Analysis

Winning Brands technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Winning Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Winning Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Winning Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Winning Brands' price direction in advance. Along with the technical and fundamental analysis of Winning Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Winning Pink Sheet analysis

When running Winning Brands' price analysis, check to measure Winning Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Winning Brands is operating at the current time. Most of Winning Brands' value examination focuses on studying past and present price action to predict the probability of Winning Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Winning Brands' price. Additionally, you may evaluate how the addition of Winning Brands to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm