Wonderfi Technologies Stock Price History
WNDR Stock | 0.31 0.01 3.33% |
If you're considering investing in WonderFi Stock, it is important to understand the factors that can impact its price. As of today, the current price of WonderFi Technologies stands at 0.31, as last reported on the 30th of January, with the highest price reaching 0.32 and the lowest price hitting 0.30 during the day. WonderFi Technologies is out of control given 3 months investment horizon. WonderFi Technologies shows Sharpe Ratio of 0.16, which attests that the company had a 0.16 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use WonderFi Technologies Downside Deviation of 7.43, mean deviation of 6.02, and Market Risk Adjusted Performance of 4.9 to evaluate company specific risk that cannot be diversified away.
At this time, WonderFi Technologies' Common Stock Shares Outstanding is very stable compared to the past year. As of the 30th of January 2025, Liabilities And Stockholders Equity is likely to grow to about 1.4 B, while Total Stockholder Equity is likely to drop about 64.8 M. . At this time, WonderFi Technologies' Price To Sales Ratio is very stable compared to the past year. As of the 30th of January 2025, Price Book Value Ratio is likely to grow to 1.49, while Price Earnings Ratio is likely to drop (7.31). WonderFi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WonderFi |
Sharpe Ratio = 0.1644
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WNDR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.19 actual daily | 64 64% of assets are less volatile |
Expected Return
1.18 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average WonderFi Technologies is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WonderFi Technologies by adding it to a well-diversified portfolio.
Price Book 1.8911 | Enterprise Value Ebitda 14.3162 | Price Sales 3.8146 | Shares Float 549.1 M | Wall Street Target Price 0.575 |
WonderFi Technologies Stock Price History Chart
There are several ways to analyze WonderFi Stock price data. The simplest method is using a basic WonderFi candlestick price chart, which shows WonderFi Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 0.39 |
Lowest Price | November 4, 2024 | 0.16 |
WonderFi Technologies January 30, 2025 Stock Price Synopsis
Various analyses of WonderFi Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WonderFi Stock. It can be used to describe the percentage change in the price of WonderFi Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WonderFi Stock.WonderFi Technologies Price Rate Of Daily Change | 1.03 | |
WonderFi Technologies Accumulation Distribution | 149,064 | |
WonderFi Technologies Price Action Indicator | 0.01 | |
WonderFi Technologies Price Daily Balance Of Power | 0.50 |
WonderFi Technologies January 30, 2025 Stock Price Analysis
WonderFi Stock Price History Data
The price series of WonderFi Technologies for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.26 with a coefficient of variation of 24.17. The daily prices for the period are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.27.Open | High | Low | Close | Volume | ||
01/30/2025 | 0.31 | 0.32 | 0.30 | 0.31 | 2,385,026 | |
01/29/2025 | 0.31 | 0.32 | 0.28 | 0.30 | 2,948,662 | |
01/28/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 2,367,918 | |
01/27/2025 | 0.33 | 0.33 | 0.30 | 0.31 | 3,227,327 | |
01/24/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 2,338,846 | |
01/23/2025 | 0.36 | 0.37 | 0.34 | 0.35 | 2,639,486 | |
01/22/2025 | 0.37 | 0.37 | 0.35 | 0.37 | 1,808,053 | |
01/21/2025 | 0.39 | 0.39 | 0.33 | 0.38 | 6,815,159 | |
01/20/2025 | 0.39 | 0.42 | 0.35 | 0.39 | 10,388,503 | |
01/17/2025 | 0.35 | 0.41 | 0.34 | 0.36 | 15,899,121 | |
01/16/2025 | 0.31 | 0.35 | 0.29 | 0.33 | 9,202,796 | |
01/15/2025 | 0.30 | 0.32 | 0.30 | 0.30 | 4,691,953 | |
01/14/2025 | 0.28 | 0.30 | 0.28 | 0.29 | 2,579,835 | |
01/13/2025 | 0.28 | 0.28 | 0.26 | 0.27 | 3,543,071 | |
01/10/2025 | 0.29 | 0.30 | 0.28 | 0.28 | 714,033 | |
01/09/2025 | 0.28 | 0.30 | 0.28 | 0.28 | 893,234 | |
01/08/2025 | 0.29 | 0.31 | 0.28 | 0.28 | 1,527,614 | |
01/07/2025 | 0.31 | 0.31 | 0.28 | 0.29 | 1,671,359 | |
01/06/2025 | 0.31 | 0.32 | 0.30 | 0.31 | 1,812,454 | |
01/03/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 1,906,477 | |
01/02/2025 | 0.30 | 0.31 | 0.29 | 0.30 | 1,671,233 | |
12/31/2024 | 0.29 | 0.32 | 0.29 | 0.30 | 2,521,861 | |
12/30/2024 | 0.28 | 0.30 | 0.27 | 0.29 | 3,739,269 | |
12/27/2024 | 0.31 | 0.31 | 0.28 | 0.28 | 2,388,564 | |
12/24/2024 | 0.28 | 0.31 | 0.28 | 0.31 | 793,783 | |
12/23/2024 | 0.31 | 0.31 | 0.28 | 0.28 | 2,689,644 | |
12/20/2024 | 0.26 | 0.29 | 0.26 | 0.29 | 2,700,007 | |
12/19/2024 | 0.33 | 0.33 | 0.27 | 0.27 | 4,598,835 | |
12/18/2024 | 0.33 | 0.33 | 0.29 | 0.30 | 3,255,574 | |
12/17/2024 | 0.33 | 0.33 | 0.30 | 0.32 | 2,086,792 | |
12/16/2024 | 0.32 | 0.34 | 0.31 | 0.33 | 5,992,051 | |
12/13/2024 | 0.27 | 0.30 | 0.27 | 0.30 | 2,554,332 | |
12/12/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 2,656,890 | |
12/11/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 2,048,830 | |
12/10/2024 | 0.27 | 0.27 | 0.23 | 0.24 | 5,025,831 | |
12/09/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 2,170,751 | |
12/06/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 1,741,954 | |
12/05/2024 | 0.28 | 0.29 | 0.27 | 0.27 | 3,896,013 | |
12/04/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 2,138,507 | |
12/03/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 3,467,706 | |
12/02/2024 | 0.25 | 0.28 | 0.24 | 0.27 | 3,936,735 | |
11/29/2024 | 0.24 | 0.25 | 0.22 | 0.25 | 2,329,164 | |
11/28/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 1,696,098 | |
11/27/2024 | 0.23 | 0.25 | 0.23 | 0.24 | 2,738,270 | |
11/26/2024 | 0.22 | 0.24 | 0.21 | 0.23 | 4,562,696 | |
11/25/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 1,535,749 | |
11/22/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1,257,300 | |
11/21/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 1,521,619 | |
11/20/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 1,301,537 | |
11/19/2024 | 0.20 | 0.20 | 0.18 | 0.20 | 1,287,940 | |
11/18/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 1,137,888 | |
11/15/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 1,324,268 | |
11/14/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 1,443,011 | |
11/13/2024 | 0.22 | 0.23 | 0.20 | 0.21 | 3,382,585 | |
11/12/2024 | 0.23 | 0.23 | 0.20 | 0.20 | 5,666,856 | |
11/11/2024 | 0.20 | 0.23 | 0.19 | 0.23 | 5,962,937 | |
11/08/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 2,641,289 | |
11/07/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 2,332,292 | |
11/06/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 3,404,177 | |
11/05/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 1,238,721 | |
11/04/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 806,801 |
About WonderFi Technologies Stock history
WonderFi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WonderFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WonderFi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WonderFi Technologies stock prices may prove useful in developing a viable investing in WonderFi Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 503.3 M | 528.5 M | |
Net Loss | -4.6 M | -4.8 M |
WonderFi Technologies Quarterly Net Working Capital |
|
WonderFi Technologies Stock Technical Analysis
WonderFi Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
WonderFi Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WonderFi Technologies' price direction in advance. Along with the technical and fundamental analysis of WonderFi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WonderFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1785 | |||
Jensen Alpha | 1.52 | |||
Total Risk Alpha | 0.8595 | |||
Sortino Ratio | 0.1982 | |||
Treynor Ratio | 4.89 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WonderFi Stock
WonderFi Technologies financial ratios help investors to determine whether WonderFi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WonderFi with respect to the benefits of owning WonderFi Technologies security.