Wallenius Wilhelmsen (Germany) Price History

WNL Stock  EUR 8.66  0.17  1.93%   
If you're considering investing in Wallenius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wallenius Wilhelmsen stands at 8.66, as last reported on the 12th of December 2024, with the highest price reaching 8.80 and the lowest price hitting 8.66 during the day. Wallenius Wilhelmsen ASA shows Sharpe Ratio of -0.0123, which attests that the company had a -0.0123% return per unit of risk over the last 3 months. Wallenius Wilhelmsen ASA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wallenius Wilhelmsen's Mean Deviation of 2.14, downside deviation of 2.52, and Market Risk Adjusted Performance of 0.1314 to validate the risk estimate we provide.
  
Wallenius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWNL

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wallenius Wilhelmsen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wallenius Wilhelmsen by adding Wallenius Wilhelmsen to a well-diversified portfolio.

Wallenius Wilhelmsen Stock Price History Chart

There are several ways to analyze Wallenius Stock price data. The simplest method is using a basic Wallenius candlestick price chart, which shows Wallenius Wilhelmsen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202411.39
Lowest PriceNovember 1, 20248.59

Wallenius Wilhelmsen December 12, 2024 Stock Price Synopsis

Various analyses of Wallenius Wilhelmsen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wallenius Stock. It can be used to describe the percentage change in the price of Wallenius Wilhelmsen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wallenius Stock.
Wallenius Wilhelmsen Price Action Indicator(0.16)
Wallenius Wilhelmsen Accumulation Distribution 3.98 
Wallenius Wilhelmsen Price Daily Balance Of Power(1.21)
Wallenius Wilhelmsen Price Rate Of Daily Change 0.98 
Wallenius Wilhelmsen Market Facilitation Index 0.0006 

Wallenius Wilhelmsen December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wallenius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wallenius Wilhelmsen intraday prices and daily technical indicators to check the level of noise trading in Wallenius Stock and then apply it to test your longer-term investment strategies against Wallenius.

Wallenius Stock Price History Data

The price series of Wallenius Wilhelmsen for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.95 with a coefficient of variation of 8.71. The daily prices for the period are distributed with arithmetic mean of 9.76. The median price for the last 90 days is 9.69. The company paid out dividends to its shareholders on 2023-04-27.
OpenHighLowCloseVolume
12/11/2024 8.80  8.80  8.66  8.66  250.00 
12/10/2024 8.70  8.83  8.70  8.83  200.00 
12/09/2024 8.90  8.95  8.59  8.65  1,280 
12/06/2024 8.95  8.95  8.95  8.95  1,923 
12/05/2024 9.29  9.30  8.85  9.14  1,923 
12/04/2024 9.18  9.18  9.15  9.15  457.00 
12/03/2024 8.99  9.09  8.99  9.09  457.00 
12/02/2024 8.94  8.94  8.90  8.90  457.00 
11/29/2024 8.96  9.22  8.95  8.95  2.00 
11/28/2024 8.91  8.99  8.89  8.89  100.00 
11/27/2024 9.15  9.15  8.99  8.99  1.00 
11/26/2024 9.37  9.37  9.31  9.31  2,820 
11/25/2024 9.64  9.64  9.64  9.64  2,820 
11/22/2024 9.68  9.69  9.68  9.69  2,820 
11/21/2024 9.80  9.80  9.56  9.56  2,820 
11/20/2024 9.79  9.80  9.79  9.80  2,820 
11/19/2024 9.61  9.85  9.61  9.68  2,820 
11/18/2024 9.32  9.66  9.32  9.66  380.00 
11/15/2024 9.32  9.32  9.15  9.15  311.00 
11/14/2024 9.25  9.25  9.25  9.25  1.00 
11/13/2024 8.99  8.99  8.96  8.96  100.00 
11/12/2024 9.13  9.19  8.90  8.90  100.00 
11/11/2024 8.78  9.11  8.78  9.11  1.00 
11/08/2024 8.66  8.84  8.63  8.63  1,000.00 
11/07/2024 8.73  8.73  8.63  8.63  1,246 
11/06/2024 8.71  8.71  8.71  8.71  250.00 
11/05/2024 8.76  8.76  8.76  8.76  870.00 
11/04/2024 9.02  9.02  8.61  8.61  1,283 
11/01/2024 8.90  8.97  8.59  8.59  222.00 
10/31/2024 8.95  9.04  8.95  8.96  1.00 
10/30/2024 9.28  9.40  9.24  9.24  1.00 
10/29/2024 9.81  9.88  9.81  9.88  640.00 
10/28/2024 10.21  10.27  10.21  10.27  355.00 
10/25/2024 10.07  10.07  9.99  9.99  1.00 
10/24/2024 10.49  10.49  10.11  10.11  3,972 
10/23/2024 10.87  10.87  10.62  10.62  45.00 
10/22/2024 10.65  11.10  10.65  10.80  45.00 
10/21/2024 11.08  11.08  10.57  10.57  710.00 
10/18/2024 10.76  10.76  10.76  10.76  200.00 
10/17/2024 10.70  10.70  10.52  10.52  200.00 
10/16/2024 10.71  10.88  10.71  10.88  200.00 
10/15/2024 10.94  10.94  10.69  10.69  200.00 
10/14/2024 11.38  11.38  11.00  11.00  470.00 
10/11/2024 10.95  11.39  10.95  11.39  776.00 
10/10/2024 10.64  10.79  10.51  10.51  305.00 
10/09/2024 10.59  10.59  10.42  10.42  2,069 
10/08/2024 10.62  10.85  10.42  10.46  2,069 
10/07/2024 10.67  10.88  10.46  10.46  3.00 
10/04/2024 10.65  10.65  10.65  10.65  1,800 
10/03/2024 10.90  10.90  10.75  10.75  1,800 
10/02/2024 11.29  11.29  10.81  10.81  128.00 
10/01/2024 10.56  10.60  10.56  10.60  7,493 
09/30/2024 10.86  10.86  10.74  10.75  1,303 
09/27/2024 11.02  11.02  10.67  10.67  1,914 
09/26/2024 11.15  11.15  10.72  10.78  4,370 
09/25/2024 11.04  11.41  10.91  10.91  2,389 
09/24/2024 10.87  10.90  10.76  10.76  4,857 
09/23/2024 10.81  10.81  10.68  10.81  1,777 
09/20/2024 10.65  10.65  10.46  10.49  1,726 
09/19/2024 10.34  10.62  10.34  10.62  5,790 
09/18/2024 9.91  10.18  9.91  10.11  3,100 

About Wallenius Wilhelmsen Stock history

Wallenius Wilhelmsen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wallenius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wallenius Wilhelmsen ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wallenius Wilhelmsen stock prices may prove useful in developing a viable investing in Wallenius Wilhelmsen
Wallenius Wilhelmsen ASA, together with its subsidiaries, provides roll-on roll-off shipping and vehicle logistics services worldwide. Wallenius Wilhelmsen ASA was founded in 1861 and is headquartered in Lysaker, Norway. WALLENIUS WILHEL is traded on Frankfurt Stock Exchange in Germany.

Wallenius Wilhelmsen Stock Technical Analysis

Wallenius Wilhelmsen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wallenius Wilhelmsen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wallenius Wilhelmsen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Wallenius Wilhelmsen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wallenius Wilhelmsen's price direction in advance. Along with the technical and fundamental analysis of Wallenius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wallenius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wallenius Stock analysis

When running Wallenius Wilhelmsen's price analysis, check to measure Wallenius Wilhelmsen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wallenius Wilhelmsen is operating at the current time. Most of Wallenius Wilhelmsen's value examination focuses on studying past and present price action to predict the probability of Wallenius Wilhelmsen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wallenius Wilhelmsen's price. Additionally, you may evaluate how the addition of Wallenius Wilhelmsen to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stocks Directory
Find actively traded stocks across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences