Wilmington New York Fund Price History
WNYIX Fund | USD 9.88 0.01 0.10% |
Below is the normalized historical share price chart for Wilmington New York extending back to August 18, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wilmington New stands at 9.88, as last reported on the 27th of November, with the highest price reaching 9.88 and the lowest price hitting 9.88 during the day.
If you're considering investing in WILMINGTON Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider WILMINGTON Mutual Fund to be very steady. Wilmington New York shows Sharpe Ratio of 0.0405, which attests that the fund had a 0.0405% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wilmington New York, which you can use to evaluate the volatility of the fund. Please check out Wilmington New's Market Risk Adjusted Performance of 0.098, downside deviation of 0.309, and Mean Deviation of 0.1231 to validate if the risk estimate we provide is consistent with the expected return of 0.0083%.
WILMINGTON Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
WILMINGTON |
Sharpe Ratio = 0.0405
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WNYIX |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Wilmington New is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilmington New by adding it to a well-diversified portfolio.
Wilmington New Mutual Fund Price History Chart
There are several ways to analyze Wilmington New York Fund price data. The simplest method is using a basic WILMINGTON candlestick price chart, which shows Wilmington New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.96 |
Lowest Price | November 6, 2024 | 9.74 |
Wilmington New November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Wilmington New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WILMINGTON Mutual Fund. It can be used to describe the percentage change in the price of Wilmington New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WILMINGTON Mutual Fund.Wilmington New Price Action Indicator | 0.01 | |
Wilmington New Price Rate Of Daily Change | 1.00 |
Wilmington New November 27, 2024 Mutual Fund Price Analysis
WILMINGTON Mutual Fund Price History Data
The price series of Wilmington New for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.52. The daily prices for the period are distributed with arithmetic mean of 9.86. The median price for the last 90 days is 9.87. The company paid out dividends to its shareholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/26/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
11/25/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
11/22/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/21/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/20/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/19/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/18/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/15/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/14/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/13/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/12/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/11/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/08/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/07/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/06/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/05/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/04/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/01/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/31/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/30/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/29/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/28/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/25/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/24/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/23/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/22/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/21/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/18/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
10/17/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/16/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/15/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
10/14/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/11/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/10/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
10/09/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
10/08/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/07/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/04/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/03/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/02/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/01/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/30/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
09/27/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/26/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
09/25/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
09/24/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
09/23/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
09/20/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/19/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/18/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/17/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/16/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/13/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
09/12/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
09/11/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
09/10/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
09/09/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
09/06/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
09/05/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
09/04/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
09/03/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 |
About Wilmington New Mutual Fund history
Wilmington New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WILMINGTON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilmington New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilmington New stock prices may prove useful in developing a viable investing in Wilmington New
The fund seeks to achieve its investment goal, under normal circumstances, by investing its net assets so that at least 80 percent of the income it distributes will be exempt from federal regular income tax and personal income tax imposed by the State of New York and New York municipalities. It generally invests in investment grade municipal securities. The fund seeks to maintain a weighted average maturity of three to ten years. It is non-diversified.
Wilmington New Mutual Fund Technical Analysis
Wilmington New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Wilmington New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wilmington New's price direction in advance. Along with the technical and fundamental analysis of WILMINGTON Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of WILMINGTON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0018 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.40) | |||
Treynor Ratio | 0.088 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WILMINGTON Mutual Fund
Wilmington New financial ratios help investors to determine whether WILMINGTON Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WILMINGTON with respect to the benefits of owning Wilmington New security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |