Woa All Asset Fund Price History
WOAIX Fund | USD 8.71 0.05 0.58% |
If you're considering investing in Woa Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Woa All stands at 8.71, as last reported on the 31st of January, with the highest price reaching 8.71 and the lowest price hitting 8.71 during the day. Woa All Asset shows Sharpe Ratio of -0.0931, which attests that the fund had a -0.0931 % return per unit of risk over the last 3 months. Woa All Asset exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Woa All's Standard Deviation of 2.75, mean deviation of 0.9192, and Market Risk Adjusted Performance of (0.28) to validate the risk estimate we provide.
Woa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Woa |
Sharpe Ratio = -0.0931
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WOAIX |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Woa All is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woa All by adding Woa All to a well-diversified portfolio.
Woa All Mutual Fund Price History Chart
There are several ways to analyze Woa All Asset Fund price data. The simplest method is using a basic Woa candlestick price chart, which shows Woa All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 10.92 |
Lowest Price | January 10, 2025 | 8.37 |
Woa All January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Woa All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woa Mutual Fund. It can be used to describe the percentage change in the price of Woa All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woa Mutual Fund.Woa All Price Action Indicator | 0.03 | |
Woa All Price Rate Of Daily Change | 1.01 |
Woa All January 31, 2025 Mutual Fund Price Analysis
Woa Mutual Fund Price History Data
The price series of Woa All for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.55 with a coefficient of variation of 10.77. The daily prices for the period are distributed with arithmetic mean of 9.94. The median price for the last 90 days is 10.63. The company paid out dividends to its shareholders on 12/27/2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 8.71 | 8.71 | 8.71 | 8.71 | ||
01/30/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
01/29/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
01/28/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
01/27/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
01/24/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
01/23/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
01/22/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
01/21/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
01/17/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
01/16/2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
01/15/2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
01/14/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
01/13/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
01/10/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
01/08/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
01/07/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
01/06/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
01/03/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
01/02/2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
12/31/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
12/30/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
12/27/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/26/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
12/24/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/23/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
12/20/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
12/19/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/18/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
12/17/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
12/16/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
12/13/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
12/12/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
12/11/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
12/10/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
12/09/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
12/06/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
12/05/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
12/04/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
12/03/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
12/02/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
11/29/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
11/27/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
11/26/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
11/25/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
11/22/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/21/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
11/20/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
11/19/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
11/18/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
11/15/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
11/14/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
11/13/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
11/12/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
11/11/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
11/08/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
11/07/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
11/06/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
11/05/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
11/04/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/01/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 |
About Woa All Mutual Fund history
Woa All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woa All Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woa All stock prices may prove useful in developing a viable investing in Woa All
Under normal market conditions, the fund operates as a fund of funds investing primarily in exchange-traded funds , exchange-traded notes , other open-end mutual funds and closed-end funds. Woa All is traded on NASDAQ Exchange in the United States.
Woa All Mutual Fund Technical Analysis
Woa All technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Woa All Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Woa All's price direction in advance. Along with the technical and fundamental analysis of Woa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Woa Mutual Fund
Woa All financial ratios help investors to determine whether Woa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Woa with respect to the benefits of owning Woa All security.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |