Wattanapat Hospital (Thailand) Price History
WPH Stock | THB 9.60 0.20 2.13% |
If you're considering investing in Wattanapat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wattanapat Hospital stands at 9.60, as last reported on the 26th of November, with the highest price reaching 9.75 and the lowest price hitting 9.40 during the day. Wattanapat Hospital is out of control given 3 months investment horizon. Wattanapat Hospital Trang shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We have analyze and collected data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 14.35% are justified by taking the suggested risk. Use Wattanapat Hospital Trang Market Risk Adjusted Performance of 2.91, mean deviation of 1.53, and Standard Deviation of 2.18 to evaluate company specific risk that cannot be diversified away.
Wattanapat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wattanapat |
Sharpe Ratio = 0.1122
Best Portfolio | Best Equity | WPH | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
127.88 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Wattanapat Hospital is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wattanapat Hospital by adding it to a well-diversified portfolio.
Wattanapat Hospital Stock Price History Chart
There are several ways to analyze Wattanapat Stock price data. The simplest method is using a basic Wattanapat candlestick price chart, which shows Wattanapat Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 12.1 |
Lowest Price | September 3, 2024 | 0.0 |
Wattanapat Hospital November 26, 2024 Stock Price Synopsis
Various analyses of Wattanapat Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wattanapat Stock. It can be used to describe the percentage change in the price of Wattanapat Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wattanapat Stock.Wattanapat Hospital Price Action Indicator | 0.12 | |
Wattanapat Hospital Price Rate Of Daily Change | 1.02 | |
Wattanapat Hospital Accumulation Distribution | 41,045 | |
Wattanapat Hospital Price Daily Balance Of Power | 0.57 |
Wattanapat Hospital November 26, 2024 Stock Price Analysis
Wattanapat Stock Price History Data
The price series of Wattanapat Hospital for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 12.1 with a coefficient of variation of 13.46. The daily prices for the period are distributed with arithmetic mean of 10.82. The median price for the last 90 days is 10.9. The company experienced 50:51 stock split on 7th of March 2024. Wattanapat Hospital Trang paid out dividends to its shareholders on 2022-03-10.Open | High | Low | Close | Volume | ||
11/25/2024 | 9.40 | 9.75 | 9.40 | 9.60 | 1,143,407 | |
11/22/2024 | 9.45 | 9.55 | 9.25 | 9.40 | 2,269,852 | |
11/21/2024 | 9.65 | 9.75 | 9.30 | 9.45 | 3,246,211 | |
11/20/2024 | 9.95 | 9.95 | 9.65 | 9.65 | 1,460,000 | |
11/19/2024 | 9.90 | 10.10 | 9.80 | 9.90 | 1,518,381 | |
11/18/2024 | 10.50 | 10.50 | 9.75 | 9.80 | 7,031,790 | |
11/15/2024 | 10.90 | 10.90 | 10.50 | 10.50 | 1,873,563 | |
11/14/2024 | 11.60 | 11.60 | 10.70 | 10.80 | 2,898,926 | |
11/13/2024 | 10.70 | 10.90 | 10.50 | 10.90 | 888,390 | |
11/12/2024 | 10.80 | 10.80 | 10.40 | 10.50 | 2,021,388 | |
11/11/2024 | 10.80 | 10.80 | 10.60 | 10.80 | 1,243,273 | |
11/08/2024 | 11.00 | 11.00 | 10.80 | 10.90 | 495,607 | |
11/07/2024 | 10.80 | 11.10 | 10.70 | 10.90 | 806,225 | |
11/06/2024 | 10.70 | 10.90 | 10.50 | 10.70 | 1,766,233 | |
11/05/2024 | 10.80 | 10.90 | 10.50 | 10.70 | 2,408,888 | |
11/04/2024 | 10.80 | 11.00 | 10.70 | 10.80 | 986,411 | |
11/01/2024 | 10.90 | 10.90 | 10.60 | 10.70 | 1,134,196 | |
10/31/2024 | 10.90 | 11.00 | 10.70 | 10.80 | 1,031,206 | |
10/30/2024 | 10.90 | 11.00 | 10.80 | 10.90 | 250,764 | |
10/29/2024 | 10.90 | 11.10 | 10.90 | 10.90 | 356,847 | |
10/28/2024 | 10.90 | 11.40 | 10.80 | 11.00 | 1,685,081 | |
10/25/2024 | 10.80 | 10.90 | 10.60 | 10.90 | 906,437 | |
10/24/2024 | 10.70 | 10.90 | 10.60 | 10.60 | 894,727 | |
10/22/2024 | 10.90 | 10.90 | 10.70 | 10.80 | 1,365,977 | |
10/21/2024 | 11.30 | 11.30 | 10.90 | 11.00 | 622,046 | |
10/18/2024 | 11.30 | 11.30 | 10.70 | 10.90 | 6,747,012 | |
10/17/2024 | 11.70 | 11.70 | 11.30 | 11.40 | 1,661,343 | |
10/16/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/15/2024 | 11.70 | 11.90 | 11.50 | 11.60 | 1,281,244 | |
10/11/2024 | 12.00 | 12.30 | 11.80 | 11.80 | 2,528,010 | |
10/10/2024 | 11.40 | 12.10 | 11.40 | 12.00 | 2,798,971 | |
10/09/2024 | 11.50 | 11.60 | 11.00 | 11.40 | 1,694,108 | |
10/08/2024 | 11.40 | 11.60 | 11.30 | 11.40 | 1,184,100 | |
10/07/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/04/2024 | 11.70 | 11.70 | 11.00 | 11.30 | 3,362,259 | |
10/03/2024 | 11.90 | 11.90 | 11.50 | 11.60 | 1,378,664 | |
10/02/2024 | 12.00 | 12.30 | 11.80 | 11.80 | 4,009,300 | |
10/01/2024 | 11.60 | 11.90 | 11.30 | 11.80 | 1,886,474 | |
09/30/2024 | 11.50 | 11.60 | 11.30 | 11.40 | 1,126,000 | |
09/27/2024 | 11.30 | 11.50 | 11.20 | 11.40 | 1,911,380 | |
09/26/2024 | 10.80 | 11.70 | 10.80 | 11.30 | 6,577,978 | |
09/25/2024 | 10.90 | 10.90 | 10.70 | 10.80 | 787,400 | |
09/24/2024 | 11.00 | 11.00 | 10.80 | 10.80 | 920,407 | |
09/23/2024 | 10.70 | 11.00 | 10.70 | 10.90 | 1,240,997 | |
09/20/2024 | 10.60 | 10.70 | 10.50 | 10.60 | 1,107,999 | |
09/19/2024 | 10.90 | 10.90 | 10.50 | 10.60 | 1,337,159 | |
09/18/2024 | 10.70 | 11.00 | 10.70 | 10.80 | 931,174 | |
09/17/2024 | 10.90 | 10.90 | 10.60 | 10.70 | 1,009,392 | |
09/16/2024 | 10.80 | 11.00 | 10.80 | 10.90 | 859,883 | |
09/13/2024 | 10.80 | 10.90 | 10.70 | 10.80 | 985,291 | |
09/12/2024 | 10.90 | 11.20 | 10.80 | 10.80 | 1,355,300 | |
09/11/2024 | 11.00 | 11.00 | 10.70 | 10.80 | 968,703 | |
09/10/2024 | 10.90 | 11.20 | 10.80 | 10.90 | 1,443,973 | |
09/09/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
09/06/2024 | 11.20 | 11.30 | 10.90 | 10.90 | 1,230,425 | |
09/05/2024 | 11.10 | 11.20 | 11.00 | 11.10 | 1,356,600 | |
09/04/2024 | 10.90 | 11.20 | 10.70 | 11.10 | 3,179,757 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 12.10 | 12.20 | 11.40 | 11.40 | 2,809,317 | |
08/30/2024 | 11.60 | 12.20 | 11.60 | 12.10 | 4,806,481 | |
08/29/2024 | 11.20 | 12.00 | 11.10 | 11.60 | 4,435,370 |
About Wattanapat Hospital Stock history
Wattanapat Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wattanapat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wattanapat Hospital Trang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wattanapat Hospital stock prices may prove useful in developing a viable investing in Wattanapat Hospital
Wattanapat Hospital Trang Public Company Limited owns and operates hospitals and clinics in Thailand. Wattanapat Hospital Trang Public Company Limited was founded in 1957 and is headquartered in Trang, Thailand. WATTANAPAT HOSPITAL operates under Medical Care classification in Thailand and is traded on Stock Exchange of Thailand.
Wattanapat Hospital Stock Technical Analysis
Wattanapat Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Wattanapat Hospital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wattanapat Hospital's price direction in advance. Along with the technical and fundamental analysis of Wattanapat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wattanapat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | 2.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wattanapat Stock
Wattanapat Hospital financial ratios help investors to determine whether Wattanapat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wattanapat with respect to the benefits of owning Wattanapat Hospital security.