Wr Berkley Preferred Stock Price History

WRB-PF Preferred Stock  USD 22.82  0.49  2.19%   
If you're considering investing in WRB-PF Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of WR Berkley stands at 22.82, as last reported on the 2nd of December, with the highest price reaching 22.82 and the lowest price hitting 22.23 during the day. At this point, WR Berkley is very steady. WR Berkley retains Efficiency (Sharpe Ratio) of 0.0336, which attests that the company had a 0.0336% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for WR Berkley, which you can use to evaluate the volatility of the company. Please check out WR Berkley's standard deviation of 0.9766, and Market Risk Adjusted Performance of 0.1729 to validate if the risk estimate we provide is consistent with the expected return of 0.0331%.
  
WRB-PF Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWRB-PF

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average WR Berkley is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WR Berkley by adding it to a well-diversified portfolio.

WR Berkley Preferred Stock Price History Chart

There are several ways to analyze WRB-PF Stock price data. The simplest method is using a basic WRB-PF candlestick price chart, which shows WR Berkley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202424.46
Lowest PriceNovember 20, 202421.94

WR Berkley December 2, 2024 Preferred Stock Price Synopsis

Various analyses of WR Berkley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WRB-PF Preferred Stock. It can be used to describe the percentage change in the price of WR Berkley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WRB-PF Preferred Stock.
WR Berkley Price Daily Balance Of Power 0.83 
WR Berkley Price Action Indicator 0.54 
WR Berkley Price Rate Of Daily Change 1.02 

WR Berkley December 2, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WRB-PF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WR Berkley intraday prices and daily technical indicators to check the level of noise trading in WRB-PF Stock and then apply it to test your longer-term investment strategies against WRB-PF.

WRB-PF Preferred Stock Price History Data

The price series of WR Berkley for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.52 with a coefficient of variation of 2.68. The daily prices for the period are distributed with arithmetic mean of 23.1. The median price for the last 90 days is 23.13. The company paid out dividends to its shareholders on 2022-12-30.
OpenHighLowCloseVolume
12/02/2024
 22.41  22.82  22.23  22.82 
11/29/2024 22.41  22.82  22.23  22.82  36,520 
11/27/2024 22.10  22.39  22.10  22.33  29,168 
11/26/2024 22.39  22.39  22.00  22.06  8,547 
11/25/2024 22.20  22.53  22.15  22.39  14,445 
11/22/2024 22.00  22.32  22.00  22.06  16,094 
11/21/2024 21.95  22.18  21.95  22.05  17,031 
11/20/2024 22.13  22.13  21.92  21.94  18,033 
11/19/2024 22.28  22.42  22.13  22.13  24,605 
11/18/2024 22.35  22.45  22.22  22.28  34,966 
11/15/2024 22.55  22.55  22.30  22.35  7,569 
11/14/2024 22.54  22.70  22.42  22.46  32,978 
11/13/2024 23.06  23.06  22.55  22.55  31,999 
11/12/2024 22.96  23.49  22.86  22.86  21,965 
11/11/2024 23.49  23.49  23.03  23.08  10,267 
11/08/2024 22.94  24.04  22.94  23.50  14,747 
11/07/2024 22.72  23.18  22.72  23.01  12,095 
11/06/2024 23.06  23.06  22.73  22.86  8,965 
11/05/2024 22.71  24.24  22.71  23.18  10,299 
11/04/2024 22.86  22.89  22.65  22.89  7,673 
11/01/2024 22.54  22.88  22.54  22.66  47,912 
10/31/2024 23.02  23.02  22.43  22.48  38,557 
10/30/2024 22.92  23.20  22.90  22.91  10,738 
10/29/2024 23.07  23.12  22.77  22.99  10,005 
10/28/2024 23.29  23.29  22.87  23.19  7,172 
10/25/2024 23.26  23.36  23.03  23.16  8,118 
10/24/2024 23.27  23.27  23.10  23.14  6,093 
10/23/2024 23.34  23.38  23.05  23.20  14,232 
10/22/2024 23.04  23.39  23.04  23.39  13,314 
10/21/2024 23.54  23.54  23.15  23.16  12,413 
10/18/2024 23.43  23.56  23.40  23.56  11,886 
10/17/2024 23.63  23.63  23.32  23.49  16,694 
10/16/2024 23.52  23.70  23.52  23.69  13,960 
10/15/2024 23.35  23.56  23.26  23.50  29,925 
10/14/2024 23.07  23.26  22.98  23.26  9,452 
10/11/2024 22.98  23.15  22.98  23.07  12,757 
10/10/2024 23.20  23.28  22.91  22.94  13,389 
10/09/2024 23.53  23.53  23.10  23.13  36,725 
10/08/2024 23.48  23.58  23.40  23.48  10,266 
10/07/2024 23.59  23.73  23.33  23.45  13,905 
10/04/2024 23.90  23.90  23.52  23.56  13,445 
10/03/2024 23.80  23.92  23.70  23.92  18,990 
10/02/2024 23.59  23.78  23.51  23.64  20,859 
10/01/2024 23.51  23.70  23.49  23.52  22,328 
09/30/2024 23.94  23.94  23.48  23.50  22,216 
09/27/2024 24.11  24.15  23.80  23.80  18,173 
09/26/2024 24.21  24.39  23.98  23.98  22,642 
09/25/2024 24.40  24.40  24.15  24.19  21,349 
09/24/2024 24.42  24.43  24.28  24.43  10,552 
09/23/2024 24.45  24.54  24.33  24.46  11,811 
09/20/2024 24.15  24.33  24.01  24.33  20,410 
09/19/2024 23.85  24.15  23.85  24.15  17,599 
09/18/2024 23.61  23.98  23.61  23.81  7,923 
09/17/2024 23.62  23.70  23.55  23.60  10,713 
09/16/2024 23.44  23.61  23.34  23.50  8,519 
09/13/2024 23.35  23.54  23.06  23.54  14,904 
09/12/2024 23.00  23.30  23.00  23.30  15,384 
09/11/2024 22.86  23.24  22.67  23.08  12,245 
09/10/2024 22.80  23.01  22.69  22.99  11,358 
09/09/2024 22.70  22.87  22.57  22.87  11,623 
09/06/2024 22.73  22.86  22.48  22.63  14,108 

About WR Berkley Preferred Stock history

WR Berkley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WRB-PF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WR Berkley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WR Berkley stock prices may prove useful in developing a viable investing in WR Berkley

WR Berkley Preferred Stock Technical Analysis

WR Berkley technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of WR Berkley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WR Berkley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

WR Berkley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WR Berkley's price direction in advance. Along with the technical and fundamental analysis of WRB-PF Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WRB-PF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WRB-PF Preferred Stock analysis

When running WR Berkley's price analysis, check to measure WR Berkley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WR Berkley is operating at the current time. Most of WR Berkley's value examination focuses on studying past and present price action to predict the probability of WR Berkley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WR Berkley's price. Additionally, you may evaluate how the addition of WR Berkley to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Directory
Find actively traded commodities issued by global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios