WOLFDEN RES (Germany) Price History
WRC Stock | EUR 0.03 0 3.85% |
If you're considering investing in WOLFDEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of WOLFDEN RES stands at 0.03, as last reported on the 23rd of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. WOLFDEN RES is out of control given 3 months investment horizon. WOLFDEN RES P shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 9.54% are justified by taking the suggested risk. Use WOLFDEN RES P Mean Deviation of 28.32, risk adjusted performance of 0.1156, and Downside Deviation of 25.57 to evaluate company specific risk that cannot be diversified away.
WOLFDEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WOLFDEN |
Sharpe Ratio = 0.1301
Best Portfolio | Best Equity | WRC | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
73.35 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average WOLFDEN RES is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WOLFDEN RES by adding it to a well-diversified portfolio.
WOLFDEN RES Stock Price History Chart
There are several ways to analyze WOLFDEN Stock price data. The simplest method is using a basic WOLFDEN candlestick price chart, which shows WOLFDEN RES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 0.0635 |
Lowest Price | October 29, 2024 | 0.01 |
WOLFDEN RES December 23, 2024 Stock Price Synopsis
Various analyses of WOLFDEN RES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WOLFDEN Stock. It can be used to describe the percentage change in the price of WOLFDEN RES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WOLFDEN Stock.WOLFDEN RES Price Rate Of Daily Change | 1.04 |
WOLFDEN RES December 23, 2024 Stock Price Analysis
WOLFDEN Stock Price History Data
The price series of WOLFDEN RES for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.05 with a coefficient of variation of 43.95. The daily prices for the period are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
12/13/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1,000.00 | |
12/12/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 1,000.00 | |
12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
10/02/2024 | 0.01 | 0.04 | 0.01 | 0.04 | 20,000 | |
10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,900 | |
09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,900 |
About WOLFDEN RES Stock history
WOLFDEN RES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WOLFDEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WOLFDEN RES P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WOLFDEN RES stock prices may prove useful in developing a viable investing in WOLFDEN RES
WOLFDEN RES Stock Technical Analysis
WOLFDEN RES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
WOLFDEN RES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WOLFDEN RES's price direction in advance. Along with the technical and fundamental analysis of WOLFDEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WOLFDEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1156 | |||
Jensen Alpha | 9.82 | |||
Total Risk Alpha | 7.67 | |||
Sortino Ratio | 0.3788 | |||
Treynor Ratio | (1.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WOLFDEN Stock analysis
When running WOLFDEN RES's price analysis, check to measure WOLFDEN RES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WOLFDEN RES is operating at the current time. Most of WOLFDEN RES's value examination focuses on studying past and present price action to predict the probability of WOLFDEN RES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WOLFDEN RES's price. Additionally, you may evaluate how the addition of WOLFDEN RES to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |