William Blair China Fund Price History
| WRCGX Fund | USD 5.22 0.13 2.55% |
If you're considering investing in William Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of William Blair stands at 5.22, as last reported on the 27th of November, with the highest price reaching 5.22 and the lowest price hitting 5.22 during the day. William Blair appears to be somewhat reliable, given 3 months investment horizon. William Blair China shows Sharpe Ratio of 0.1, which attests that the fund had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for William Blair China, which you can use to evaluate the volatility of the fund. Please utilize William Blair's Mean Deviation of 1.35, downside deviation of 1.54, and Market Risk Adjusted Performance of (11.82) to validate if our risk estimates are consistent with your expectations.
William Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
William |
Sharpe Ratio = 0.1041
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WRCGX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average William Blair is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of William Blair by adding it to a well-diversified portfolio.
William Blair Mutual Fund Price History Chart
There are several ways to analyze William Blair China Fund price data. The simplest method is using a basic William candlestick price chart, which shows William Blair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 6.02 |
| Lowest Price | September 10, 2024 | 4.53 |
William Blair November 27, 2024 Mutual Fund Price Synopsis
Various analyses of William Blair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell William Mutual Fund. It can be used to describe the percentage change in the price of William Blair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of William Mutual Fund.| William Blair Price Rate Of Daily Change | 1.03 | |
| William Blair Price Action Indicator | 0.06 |
William Blair November 27, 2024 Mutual Fund Price Analysis
William Mutual Fund Price History Data
The price series of William Blair for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.49 with a coefficient of variation of 8.27. The daily prices for the period are distributed with arithmetic mean of 5.18. The median price for the last 90 days is 5.29.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/26/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
| 11/25/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 11/22/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 11/21/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 11/20/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 11/19/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 11/18/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/15/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/14/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 11/13/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 11/12/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/11/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 11/08/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/07/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 11/06/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/05/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 11/04/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 11/01/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 10/31/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 10/30/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 10/29/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 10/28/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 10/25/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 10/24/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 10/23/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/22/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/21/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 10/18/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 10/17/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 10/16/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 10/15/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 10/14/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/11/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 10/10/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 10/09/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 10/08/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 10/07/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 10/04/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
| 10/03/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 10/02/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 10/01/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/30/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 09/27/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/26/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 09/25/2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
| 09/24/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 | |
| 09/23/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
| 09/20/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
| 09/19/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 09/18/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 09/17/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
| 09/16/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 09/13/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
| 09/12/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
| 09/11/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
| 09/10/2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
| 09/09/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
| 09/06/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 09/05/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 09/04/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 |
About William Blair Mutual Fund history
William Blair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for William is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in William Blair China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing William Blair stock prices may prove useful in developing a viable investing in William Blair
Under normal circumstances, the fund invests at least 80 percent of its net assets in securities of companies with their principal office in the Peoples Republic of China . The PRC shall include mainland China, Hong Kong and Macau but exclude Taiwan. The fund invests primarily in a portfolio of equity securities, including common stocks and other forms of equity investments , of companies of all sizes that the adviser believes have above-average growth, profitability and quality characteristics. The fund is non-diversified.
William Blair Mutual Fund Technical Analysis
William Blair technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
William Blair Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for William Blair's price direction in advance. Along with the technical and fundamental analysis of William Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of William to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0621 | |||
| Jensen Alpha | 0.1338 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0078 | |||
| Treynor Ratio | (11.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in William Mutual Fund
William Blair financial ratios help investors to determine whether William Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in William with respect to the benefits of owning William Blair security.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |