WestRock Co Price History
WRKDelisted Stock | USD 51.51 0.73 1.44% |
If you're considering investing in WestRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of WestRock stands at 51.51, as last reported on the 22nd of November, with the highest price reaching 52.16 and the lowest price hitting 50.51 during the day. We have found twenty-nine technical indicators for WestRock, which you can use to evaluate the volatility of the company. Please check out WestRock's Mean Deviation of 1.18, downside deviation of 1.38, and Market Risk Adjusted Performance of 0.2487 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
WestRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WestRock |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
WRK |
Based on monthly moving average WestRock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WestRock by adding WestRock to a well-diversified portfolio.
WestRock Stock Price History Chart
There are several ways to analyze WestRock Stock price data. The simplest method is using a basic WestRock candlestick price chart, which shows WestRock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
WestRock Stock Price History Data
The price series of WestRock for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.2 with a coefficient of variation of 4.4. The daily prices for the period are distributed with arithmetic mean of 50.33. The median price for the last 90 days is 50.26. The company experienced 2:1 stock split on 28th of August 2014. WestRock paid out dividends to its shareholders on 2024-05-13.Open | High | Low | Close | Volume | ||
11/22/2024 | 50.78 | 52.16 | 50.51 | 51.51 | ||
07/05/2024 | 50.78 | 52.16 | 50.51 | 51.51 | 11,861,675 | |
07/03/2024 | 49.55 | 50.23 | 49.36 | 49.75 | 4,435,075 | |
07/02/2024 | 48.81 | 49.83 | 48.18 | 48.79 | 17,487,530 | |
07/01/2024 | 50.82 | 50.90 | 49.25 | 49.57 | 6,832,430 | |
06/28/2024 | 49.54 | 50.26 | 49.50 | 50.26 | 6,215,202 | |
06/27/2024 | 49.41 | 49.76 | 48.85 | 49.74 | 3,955,362 | |
06/26/2024 | 49.80 | 49.89 | 49.31 | 49.70 | 2,851,903 | |
06/25/2024 | 51.27 | 51.30 | 50.17 | 50.21 | 4,018,156 | |
06/24/2024 | 50.44 | 51.15 | 50.15 | 51.09 | 4,415,959 | |
06/21/2024 | 51.09 | 51.30 | 50.52 | 50.71 | 3,657,147 | |
06/20/2024 | 52.20 | 52.54 | 51.76 | 52.19 | 3,500,398 | |
06/18/2024 | 50.71 | 50.78 | 49.30 | 49.70 | 3,827,637 | |
06/17/2024 | 49.55 | 50.12 | 49.40 | 49.99 | 1,470,900 | |
06/14/2024 | 49.91 | 49.99 | 49.22 | 49.66 | 2,070,800 | |
06/13/2024 | 49.72 | 50.49 | 48.76 | 50.44 | 3,758,300 | |
06/12/2024 | 50.54 | 50.77 | 49.32 | 49.37 | 1,889,300 | |
06/11/2024 | 50.55 | 50.78 | 50.02 | 50.14 | 2,252,700 | |
06/10/2024 | 50.90 | 50.92 | 50.40 | 50.50 | 2,140,800 | |
06/07/2024 | 51.62 | 52.01 | 51.50 | 51.86 | 1,722,200 | |
06/06/2024 | 52.65 | 52.92 | 51.94 | 52.24 | 2,068,500 | |
06/05/2024 | 53.42 | 53.69 | 52.98 | 53.60 | 2,323,400 | |
06/04/2024 | 53.88 | 54.34 | 53.54 | 54.01 | 2,214,400 | |
06/03/2024 | 54.21 | 54.83 | 53.80 | 54.74 | 1,847,000 | |
05/31/2024 | 53.75 | 53.98 | 52.98 | 53.64 | 2,946,600 | |
05/30/2024 | 53.80 | 54.37 | 53.46 | 54.24 | 1,493,300 | |
05/29/2024 | 53.14 | 53.53 | 53.10 | 53.43 | 1,344,900 | |
05/28/2024 | 53.85 | 53.89 | 53.20 | 53.32 | 1,326,100 | |
05/24/2024 | 53.40 | 54.14 | 53.28 | 54.13 | 1,100,400 | |
05/23/2024 | 53.12 | 53.45 | 52.99 | 53.02 | 3,387,900 | |
05/22/2024 | 52.53 | 53.15 | 52.53 | 52.95 | 1,196,500 | |
05/21/2024 | 52.46 | 52.86 | 52.36 | 52.73 | 1,370,100 | |
05/20/2024 | 52.75 | 52.77 | 52.26 | 52.49 | 1,309,700 | |
05/17/2024 | 52.50 | 52.98 | 52.32 | 52.94 | 1,224,900 | |
05/16/2024 | 52.80 | 52.82 | 52.32 | 52.35 | 1,807,300 | |
05/15/2024 | 52.12 | 52.89 | 51.88 | 52.88 | 2,842,200 | |
05/14/2024 | 51.33 | 51.74 | 51.26 | 51.66 | 4,764,600 | |
05/13/2024 | 51.50 | 51.59 | 51.09 | 51.10 | 3,507,600 | |
05/10/2024 | 51.43 | 51.54 | 51.25 | 51.34 | 3,009,200 | |
05/09/2024 | 51.70 | 51.82 | 51.39 | 51.40 | 3,532,686 | |
05/08/2024 | 51.69 | 51.75 | 51.35 | 51.51 | 3,287,292 | |
05/07/2024 | 51.22 | 51.76 | 51.03 | 51.32 | 3,781,336 | |
05/06/2024 | 50.80 | 51.18 | 50.71 | 51.10 | 2,385,879 | |
05/03/2024 | 51.24 | 51.49 | 50.66 | 50.86 | 2,966,287 | |
05/02/2024 | 49.79 | 51.13 | 49.79 | 50.81 | 4,341,710 | |
05/01/2024 | 47.64 | 48.10 | 47.41 | 47.62 | 1,258,237 | |
04/30/2024 | 48.04 | 48.38 | 47.65 | 47.68 | 1,700,770 | |
04/29/2024 | 47.90 | 48.26 | 47.77 | 48.26 | 2,102,944 | |
04/26/2024 | 47.05 | 47.45 | 46.85 | 46.97 | 1,823,495 | |
04/25/2024 | 46.59 | 46.87 | 46.14 | 46.54 | 2,313,104 | |
04/24/2024 | 46.97 | 47.25 | 46.71 | 47.20 | 1,846,549 | |
04/23/2024 | 47.70 | 47.97 | 46.81 | 46.82 | 2,112,174 | |
04/22/2024 | 47.95 | 48.20 | 47.69 | 47.79 | 1,550,612 | |
04/19/2024 | 47.76 | 48.10 | 47.52 | 47.71 | 1,802,359 | |
04/18/2024 | 47.48 | 47.73 | 47.09 | 47.29 | 1,600,470 | |
04/17/2024 | 47.74 | 47.77 | 46.90 | 46.95 | 2,370,139 | |
04/16/2024 | 46.96 | 47.10 | 46.53 | 46.93 | 1,705,576 | |
04/15/2024 | 48.87 | 49.27 | 46.97 | 47.22 | 1,823,181 | |
04/12/2024 | 48.47 | 48.81 | 47.51 | 47.71 | 2,841,074 | |
04/11/2024 | 48.72 | 49.26 | 48.64 | 48.85 | 1,275,772 | |
04/10/2024 | 48.31 | 48.91 | 48.16 | 48.81 | 1,359,074 |
About WestRock Stock history
WestRock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WestRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WestRock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WestRock stock prices may prove useful in developing a viable investing in WestRock
WestRock Company, together with its subsidiaries, provides fiber-based paper and packaging solutions in North America, South America, Europe, Asia, and Australia. In addition, this segment manufactures and sells solid fiber and corrugated partitions, and die-cut paperboard components principally to glass container manufacturers and the automotive industry, as well as producers of beer, food, wine, spirits, cosmetics, and pharmaceuticals. Westrock operates under Packaging Containers classification in the United States and is traded on New York Stock Exchange. It employs 49900 people.
WestRock Stock Technical Analysis
WestRock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
WestRock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WestRock's price direction in advance. Along with the technical and fundamental analysis of WestRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WestRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0464 | |||
Jensen Alpha | 0.0466 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.2387 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Other Consideration for investing in WestRock Stock
If you are still planning to invest in WestRock check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the WestRock's history and understand the potential risks before investing.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Valuation Check real value of public entities based on technical and fundamental data |