WestRock Co Price History

WRKDelisted Stock  USD 51.51  0.73  1.44%   
If you're considering investing in WestRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of WestRock stands at 51.51, as last reported on the 22nd of November, with the highest price reaching 52.16 and the lowest price hitting 50.51 during the day. We have found twenty-nine technical indicators for WestRock, which you can use to evaluate the volatility of the company. Please check out WestRock's Mean Deviation of 1.18, downside deviation of 1.38, and Market Risk Adjusted Performance of 0.2487 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
WestRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WRK
Based on monthly moving average WestRock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WestRock by adding WestRock to a well-diversified portfolio.

WestRock Stock Price History Chart

There are several ways to analyze WestRock Stock price data. The simplest method is using a basic WestRock candlestick price chart, which shows WestRock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

WestRock Stock Price History Data

The price series of WestRock for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.2 with a coefficient of variation of 4.4. The daily prices for the period are distributed with arithmetic mean of 50.33. The median price for the last 90 days is 50.26. The company experienced 2:1 stock split on 28th of August 2014. WestRock paid out dividends to its shareholders on 2024-05-13.
OpenHighLowCloseVolume
11/22/2024
 50.78  52.16  50.51  51.51 
07/05/2024 50.78  52.16  50.51  51.51  11,861,675 
07/03/2024 49.55  50.23  49.36  49.75  4,435,075 
07/02/2024 48.81  49.83  48.18  48.79  17,487,530 
07/01/2024 50.82  50.90  49.25  49.57  6,832,430 
06/28/2024 49.54  50.26  49.50  50.26  6,215,202 
06/27/2024 49.41  49.76  48.85  49.74  3,955,362 
06/26/2024 49.80  49.89  49.31  49.70  2,851,903 
06/25/2024 51.27  51.30  50.17  50.21  4,018,156 
06/24/2024 50.44  51.15  50.15  51.09  4,415,959 
06/21/2024 51.09  51.30  50.52  50.71  3,657,147 
06/20/2024 52.20  52.54  51.76  52.19  3,500,398 
06/18/2024 50.71  50.78  49.30  49.70  3,827,637 
06/17/2024 49.55  50.12  49.40  49.99  1,470,900 
06/14/2024 49.91  49.99  49.22  49.66  2,070,800 
06/13/2024 49.72  50.49  48.76  50.44  3,758,300 
06/12/2024 50.54  50.77  49.32  49.37  1,889,300 
06/11/2024 50.55  50.78  50.02  50.14  2,252,700 
06/10/2024 50.90  50.92  50.40  50.50  2,140,800 
06/07/2024 51.62  52.01  51.50  51.86  1,722,200 
06/06/2024 52.65  52.92  51.94  52.24  2,068,500 
06/05/2024 53.42  53.69  52.98  53.60  2,323,400 
06/04/2024 53.88  54.34  53.54  54.01  2,214,400 
06/03/2024 54.21  54.83  53.80  54.74  1,847,000 
05/31/2024 53.75  53.98  52.98  53.64  2,946,600 
05/30/2024 53.80  54.37  53.46  54.24  1,493,300 
05/29/2024 53.14  53.53  53.10  53.43  1,344,900 
05/28/2024 53.85  53.89  53.20  53.32  1,326,100 
05/24/2024 53.40  54.14  53.28  54.13  1,100,400 
05/23/2024 53.12  53.45  52.99  53.02  3,387,900 
05/22/2024 52.53  53.15  52.53  52.95  1,196,500 
05/21/2024 52.46  52.86  52.36  52.73  1,370,100 
05/20/2024 52.75  52.77  52.26  52.49  1,309,700 
05/17/2024 52.50  52.98  52.32  52.94  1,224,900 
05/16/2024 52.80  52.82  52.32  52.35  1,807,300 
05/15/2024 52.12  52.89  51.88  52.88  2,842,200 
05/14/2024 51.33  51.74  51.26  51.66  4,764,600 
05/13/2024 51.50  51.59  51.09  51.10  3,507,600 
05/10/2024 51.43  51.54  51.25  51.34  3,009,200 
05/09/2024 51.70  51.82  51.39  51.40  3,532,686 
05/08/2024 51.69  51.75  51.35  51.51  3,287,292 
05/07/2024 51.22  51.76  51.03  51.32  3,781,336 
05/06/2024 50.80  51.18  50.71  51.10  2,385,879 
05/03/2024 51.24  51.49  50.66  50.86  2,966,287 
05/02/2024 49.79  51.13  49.79  50.81  4,341,710 
05/01/2024 47.64  48.10  47.41  47.62  1,258,237 
04/30/2024 48.04  48.38  47.65  47.68  1,700,770 
04/29/2024 47.90  48.26  47.77  48.26  2,102,944 
04/26/2024 47.05  47.45  46.85  46.97  1,823,495 
04/25/2024 46.59  46.87  46.14  46.54  2,313,104 
04/24/2024 46.97  47.25  46.71  47.20  1,846,549 
04/23/2024 47.70  47.97  46.81  46.82  2,112,174 
04/22/2024 47.95  48.20  47.69  47.79  1,550,612 
04/19/2024 47.76  48.10  47.52  47.71  1,802,359 
04/18/2024 47.48  47.73  47.09  47.29  1,600,470 
04/17/2024 47.74  47.77  46.90  46.95  2,370,139 
04/16/2024 46.96  47.10  46.53  46.93  1,705,576 
04/15/2024 48.87  49.27  46.97  47.22  1,823,181 
04/12/2024 48.47  48.81  47.51  47.71  2,841,074 
04/11/2024 48.72  49.26  48.64  48.85  1,275,772 
04/10/2024 48.31  48.91  48.16  48.81  1,359,074 

About WestRock Stock history

WestRock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WestRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WestRock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WestRock stock prices may prove useful in developing a viable investing in WestRock
WestRock Company, together with its subsidiaries, provides fiber-based paper and packaging solutions in North America, South America, Europe, Asia, and Australia. In addition, this segment manufactures and sells solid fiber and corrugated partitions, and die-cut paperboard components principally to glass container manufacturers and the automotive industry, as well as producers of beer, food, wine, spirits, cosmetics, and pharmaceuticals. Westrock operates under Packaging Containers classification in the United States and is traded on New York Stock Exchange. It employs 49900 people.

WestRock Stock Technical Analysis

WestRock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of WestRock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WestRock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

WestRock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WestRock's price direction in advance. Along with the technical and fundamental analysis of WestRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WestRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Other Consideration for investing in WestRock Stock

If you are still planning to invest in WestRock check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the WestRock's history and understand the potential risks before investing.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data