Wartsila Oyj Abp Stock Price History
| WRTBY Stock | USD 3.52 0.02 0.57% |
If you're considering investing in Wartsila Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wartsila Oyj stands at 3.52, as last reported on the 2nd of December, with the highest price reaching 3.52 and the lowest price hitting 3.45 during the day. Wartsila Oyj Abp shows Sharpe Ratio of -0.0929, which attests that the company had a -0.0929% return per unit of risk over the last 3 months. Wartsila Oyj Abp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wartsila Oyj's Market Risk Adjusted Performance of (0.25), mean deviation of 2.12, and Standard Deviation of 3.17 to validate the risk estimate we provide.
Wartsila Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Wartsila |
Sharpe Ratio = -0.0929
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WRTBY |
Estimated Market Risk
| 3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wartsila Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wartsila Oyj by adding Wartsila Oyj to a well-diversified portfolio.
Wartsila Oyj Pink Sheet Price History Chart
There are several ways to analyze Wartsila Stock price data. The simplest method is using a basic Wartsila candlestick price chart, which shows Wartsila Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 4.6 |
| Lowest Price | November 20, 2024 | 3.48 |
Wartsila Oyj December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Wartsila Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wartsila Pink Sheet. It can be used to describe the percentage change in the price of Wartsila Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wartsila Pink Sheet.| Wartsila Oyj Price Rate Of Daily Change | 1.01 | |
| Wartsila Oyj Price Action Indicator | 0.04 | |
| Wartsila Oyj Price Daily Balance Of Power | 0.29 |
Wartsila Oyj December 2, 2024 Pink Sheet Price Analysis
Wartsila Pink Sheet Price History Data
The price series of Wartsila Oyj for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.12 with a coefficient of variation of 7.1. The daily prices for the period are distributed with arithmetic mean of 4.19. The median price for the last 90 days is 4.27. The company experienced 3:1 stock split on 21st of March 2018. Wartsila Oyj Abp paid out dividends to its shareholders on 2022-09-28.| Open | High | Low | Close | Volume | ||
12/02/2024 | 3.45 | 3.52 | 3.45 | 3.52 | ||
| 11/29/2024 | 3.45 | 3.52 | 3.45 | 3.52 | 2,100 | |
| 11/27/2024 | 3.47 | 3.50 | 3.38 | 3.50 | 900.00 | |
| 11/26/2024 | 3.75 | 3.75 | 3.55 | 3.64 | 2,500 | |
| 11/25/2024 | 3.59 | 3.78 | 3.59 | 3.78 | 900.00 | |
| 11/22/2024 | 3.56 | 3.72 | 3.53 | 3.53 | 3,000 | |
| 11/21/2024 | 3.50 | 3.68 | 3.40 | 3.68 | 4,000 | |
| 11/20/2024 | 3.61 | 3.64 | 3.48 | 3.48 | 3,700 | |
| 11/19/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 53.00 | |
| 11/18/2024 | 3.92 | 3.92 | 3.79 | 3.79 | 500.00 | |
| 11/15/2024 | 3.86 | 3.88 | 3.86 | 3.88 | 1,400 | |
| 11/14/2024 | 3.87 | 4.06 | 3.86 | 3.86 | 1,700 | |
| 11/13/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 300.00 | |
| 11/12/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 2,204 | |
| 11/11/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 932.00 | |
| 11/08/2024 | 4.25 | 4.30 | 4.25 | 4.30 | 700.00 | |
| 11/07/2024 | 4.03 | 4.20 | 3.83 | 4.20 | 4,500 | |
| 11/06/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
| 11/05/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 200.00 | |
| 11/04/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 800.00 | |
| 11/01/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 25,048 | |
| 10/31/2024 | 3.89 | 3.89 | 3.86 | 3.87 | 1,500 | |
| 10/30/2024 | 4.09 | 4.09 | 4.09 | 4.09 | 426,656 | |
| 10/29/2024 | 4.11 | 4.11 | 4.08 | 4.09 | 5,529 | |
| 10/28/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 10/25/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 10/24/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 10/23/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 10/22/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 15,050 | |
| 10/21/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 500.00 | |
| 10/18/2024 | 4.06 | 4.48 | 4.06 | 4.48 | 5,594 | |
| 10/17/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 10/16/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 8.00 | |
| 10/15/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 84.00 | |
| 10/14/2024 | 4.29 | 4.57 | 4.27 | 4.27 | 2,700 | |
| 10/11/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
| 10/10/2024 | 4.39 | 4.43 | 4.39 | 4.43 | 1,129 | |
| 10/09/2024 | 4.69 | 4.69 | 4.50 | 4.50 | 1,100 | |
| 10/08/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 3.00 | |
| 10/07/2024 | 4.50 | 4.55 | 4.50 | 4.55 | 1,500 | |
| 10/04/2024 | 4.49 | 4.49 | 4.39 | 4.39 | 400.00 | |
| 10/03/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 10/02/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 300.00 | |
| 10/01/2024 | 4.59 | 4.59 | 4.37 | 4.37 | 400.00 | |
| 09/30/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1,100 | |
| 09/27/2024 | 4.51 | 4.56 | 4.51 | 4.55 | 1,400 | |
| 09/26/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 200.00 | |
| 09/25/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 300.00 | |
| 09/24/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 3,000 | |
| 09/23/2024 | 4.17 | 4.39 | 4.17 | 4.39 | 500.00 | |
| 09/20/2024 | 4.30 | 4.40 | 4.30 | 4.36 | 6,300 | |
| 09/19/2024 | 4.29 | 4.29 | 4.25 | 4.25 | 19,300 | |
| 09/18/2024 | 4.05 | 4.22 | 4.05 | 4.22 | 20,452 | |
| 09/17/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 22,036 | |
| 09/16/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 30,067 | |
| 09/13/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 09/12/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 457.00 | |
| 09/10/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 39.00 | |
| 09/09/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 120.00 | |
| 09/06/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 09/05/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 |
About Wartsila Oyj Pink Sheet history
Wartsila Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wartsila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wartsila Oyj Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wartsila Oyj stock prices may prove useful in developing a viable investing in Wartsila Oyj
Wrtsil Oyj Abp provides technologies and lifecycle solutions for the marine and energy markets worldwide. Wrtsil Oyj Abp was founded in 1834 and is headquartered in Helsinki, Finland. Wartsila Oyj operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 17585 people.
Wartsila Oyj Pink Sheet Technical Analysis
Wartsila Oyj technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Wartsila Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wartsila Oyj's price direction in advance. Along with the technical and fundamental analysis of Wartsila Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wartsila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.71) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wartsila Pink Sheet Analysis
When running Wartsila Oyj's price analysis, check to measure Wartsila Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wartsila Oyj is operating at the current time. Most of Wartsila Oyj's value examination focuses on studying past and present price action to predict the probability of Wartsila Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wartsila Oyj's price. Additionally, you may evaluate how the addition of Wartsila Oyj to your portfolios can decrease your overall portfolio volatility.