Small Pany Growth Fund Price History
| WSCGX Fund | USD 41.23 0.07 0.17% |
Below is the normalized historical share price chart for Small Pany Growth extending back to April 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Company stands at 41.23, as last reported on the 28th of November, with the highest price reaching 41.23 and the lowest price hitting 41.23 during the day.
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Small Mutual Fund to be very steady. Small Pany Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0667, which indicates the fund had a 0.0667% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Small Pany Growth, which you can use to evaluate the volatility of the fund. Please validate Small Company's Risk Adjusted Performance of 0.0558, coefficient of variation of 1459.12, and Semi Deviation of 1.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.078%.
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Small |
Sharpe Ratio = 0.0667
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | WSCGX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Small Company is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Company by adding it to a well-diversified portfolio.
Small Company Mutual Fund Price History Chart
There are several ways to analyze Small Pany Growth Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 41.45 |
| Lowest Price | September 6, 2024 | 37.11 |
Small Company November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Small Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.| Small Company Price Rate Of Daily Change | 1.00 | |
| Small Company Price Action Indicator | (0.04) |
Small Company November 28, 2024 Mutual Fund Price Analysis
Small Mutual Fund Price History Data
The price series of Small Company for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.34 with a coefficient of variation of 2.49. The daily prices for the period are distributed with arithmetic mean of 39.08. The median price for the last 90 days is 39.06. The company paid out dividends to its shareholders on December 12, 2019.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
| 11/26/2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
| 11/25/2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
| 11/22/2024 | 40.78 | 40.78 | 40.78 | 40.78 | 1.00 | |
| 11/21/2024 | 40.16 | 40.16 | 40.16 | 40.16 | 1.00 | |
| 11/20/2024 | 39.43 | 39.43 | 39.43 | 39.43 | 1.00 | |
| 11/19/2024 | 39.37 | 39.37 | 39.37 | 39.37 | 1.00 | |
| 11/18/2024 | 39.06 | 39.06 | 39.06 | 39.06 | 1.00 | |
| 11/15/2024 | 39.06 | 39.06 | 39.06 | 39.06 | 1.00 | |
| 11/14/2024 | 39.89 | 39.89 | 39.89 | 39.89 | 1.00 | |
| 11/13/2024 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00 | |
| 11/12/2024 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
| 11/11/2024 | 41.31 | 41.31 | 41.31 | 41.31 | 1.00 | |
| 11/08/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
| 11/07/2024 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 11/06/2024 | 40.44 | 40.44 | 40.44 | 40.44 | 1.00 | |
| 11/05/2024 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 | |
| 11/04/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
| 11/01/2024 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
| 10/31/2024 | 37.94 | 37.94 | 37.94 | 37.94 | 1.00 | |
| 10/30/2024 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00 | |
| 10/29/2024 | 38.79 | 38.79 | 38.79 | 38.79 | 1.00 | |
| 10/28/2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
| 10/25/2024 | 38.47 | 38.47 | 38.47 | 38.47 | 1.00 | |
| 10/24/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 10/23/2024 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
| 10/22/2024 | 39.09 | 39.09 | 39.09 | 39.09 | 1.00 | |
| 10/21/2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 | |
| 10/18/2024 | 39.79 | 39.79 | 39.79 | 39.79 | 1.00 | |
| 10/17/2024 | 39.85 | 39.85 | 39.85 | 39.85 | 1.00 | |
| 10/16/2024 | 39.81 | 39.81 | 39.81 | 39.81 | 1.00 | |
| 10/15/2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 | |
| 10/14/2024 | 39.55 | 39.55 | 39.55 | 39.55 | 1.00 | |
| 10/11/2024 | 39.35 | 39.35 | 39.35 | 39.35 | 1.00 | |
| 10/10/2024 | 38.67 | 38.67 | 38.67 | 38.67 | 1.00 | |
| 10/09/2024 | 38.83 | 38.83 | 38.83 | 38.83 | 1.00 | |
| 10/08/2024 | 38.59 | 38.59 | 38.59 | 38.59 | 1.00 | |
| 10/07/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
| 10/04/2024 | 38.97 | 38.97 | 38.97 | 38.97 | 1.00 | |
| 10/03/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
| 10/02/2024 | 38.76 | 38.76 | 38.76 | 38.76 | 1.00 | |
| 10/01/2024 | 38.66 | 38.66 | 38.66 | 38.66 | 1.00 | |
| 09/30/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
| 09/27/2024 | 39.19 | 39.19 | 39.19 | 39.19 | 1.00 | |
| 09/26/2024 | 39.07 | 39.07 | 39.07 | 39.07 | 1.00 | |
| 09/25/2024 | 38.73 | 38.73 | 38.73 | 38.73 | 1.00 | |
| 09/24/2024 | 39.12 | 39.12 | 39.12 | 39.12 | 1.00 | |
| 09/23/2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.00 | |
| 09/20/2024 | 39.18 | 39.18 | 39.18 | 39.18 | 1.00 | |
| 09/19/2024 | 39.48 | 39.48 | 39.48 | 39.48 | 1.00 | |
| 09/18/2024 | 38.73 | 38.73 | 38.73 | 38.73 | 1.00 | |
| 09/17/2024 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 09/16/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 09/13/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 1.00 | |
| 09/12/2024 | 37.76 | 37.76 | 37.76 | 37.76 | 1.00 | |
| 09/11/2024 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00 | |
| 09/10/2024 | 37.12 | 37.12 | 37.12 | 37.12 | 1.00 | |
| 09/09/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
| 09/06/2024 | 37.11 | 37.11 | 37.11 | 37.11 | 1.00 | |
| 09/05/2024 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
| 09/04/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 |
About Small Company Mutual Fund history
Small Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Pany Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Company stock prices may prove useful in developing a viable investing in Small Company
The fund invests at least 80 percent of its net assets in equity securities of small-capitalization companies. It is a feeder fund that invests substantially all of its assets in the Small Company Growth Portfolio, a master portfolio with a substantially identical investment objective and substantially similar investment strategies. The fund invests principally in equity securities of small-capitalization companies, which the managers define as companies with market capitalizations within the range of the Russell 2000 Index at the time of purchase.
Small Company Mutual Fund Technical Analysis
Small Company technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Small Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Small Company's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0558 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0512 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Small Mutual Fund
Small Company financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Company security.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |