Walthausen Small Cap Fund Price History

WSCVX Fund  USD 14.48  0.12  0.84%   
Below is the normalized historical share price chart for Walthausen Small Cap extending back to May 18, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Walthausen Small stands at 14.48, as last reported on the 5th of February, with the highest price reaching 14.48 and the lowest price hitting 14.48 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Walthausen Mutual Fund, it is important to understand the factors that can impact its price. Walthausen Small Cap shows Sharpe Ratio of -0.12, which attests that the fund had a -0.12 % return per unit of risk over the last 3 months. Walthausen Small Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Walthausen Small's Standard Deviation of 2.01, mean deviation of 1.09, and Market Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
  
Walthausen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWSCVX

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Walthausen Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walthausen Small by adding Walthausen Small to a well-diversified portfolio.

Walthausen Small Mutual Fund Price History Chart

There are several ways to analyze Walthausen Small Cap Fund price data. The simplest method is using a basic Walthausen candlestick price chart, which shows Walthausen Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202417.65
Lowest PriceJanuary 10, 202514.13

Walthausen Small February 5, 2025 Mutual Fund Price Synopsis

Various analyses of Walthausen Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walthausen Mutual Fund. It can be used to describe the percentage change in the price of Walthausen Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walthausen Mutual Fund.
Walthausen Small Price Action Indicator 0.06 
Walthausen Small Price Rate Of Daily Change 1.01 

Walthausen Small February 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Walthausen Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Walthausen Small intraday prices and daily technical indicators to check the level of noise trading in Walthausen Small Cap Fund and then apply it to test your longer-term investment strategies against Walthausen.

Walthausen Mutual Fund Price History Data

The price series of Walthausen Small for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 3.52 with a coefficient of variation of 7.57. The daily prices for the period are distributed with arithmetic mean of 15.67. The median price for the last 90 days is 15.35. The company paid out dividends to its shareholders on 12/20/2019.
OpenHighLowCloseVolume
02/04/2025 14.48  14.48  14.48  14.48  1.00 
02/03/2025 14.36  14.36  14.36  14.36  1.00 
01/31/2025 14.52  14.52  14.52  14.52  1.00 
01/30/2025 14.70  14.70  14.70  14.70  1.00 
01/29/2025 14.64  14.64  14.64  14.64  1.00 
01/28/2025 14.66  14.66  14.66  14.66  1.00 
01/27/2025 14.67  14.67  14.67  14.67  1.00 
01/24/2025 15.00  15.00  15.00  15.00  1.00 
01/23/2025 15.10  15.10  15.10  15.10  1.00 
01/22/2025 14.89  14.89  14.89  14.89  1.00 
01/21/2025 14.99  14.99  14.99  14.99  1.00 
01/17/2025 14.75  14.75  14.75  14.75  1.00 
01/16/2025 14.74  14.74  14.74  14.74  1.00 
01/15/2025 14.68  14.68  14.68  14.68  1.00 
01/14/2025 14.41  14.41  14.41  14.41  1.00 
01/13/2025 14.19  14.19  14.19  14.19  1.00 
01/10/2025 14.13  14.13  14.13  14.13  1.00 
01/08/2025 14.35  14.35  14.35  14.35  1.00 
01/07/2025 14.41  14.41  14.41  14.41  1.00 
01/06/2025 14.52  14.52  14.52  14.52  1.00 
01/03/2025 14.60  14.60  14.60  14.60  1.00 
01/02/2025 14.37  14.37  14.37  14.37  1.00 
12/31/2024 14.41  14.41  14.41  14.41  1.00 
12/30/2024 14.41  14.41  14.41  14.41  1.00 
12/27/2024 14.44  14.44  14.44  14.44  1.00 
12/26/2024 14.61  14.61  14.61  14.61  1.00 
12/24/2024 14.50  14.50  14.50  14.50  1.00 
12/23/2024 14.38  14.38  14.38  14.38  1.00 
12/20/2024 14.47  14.47  14.47  14.47  1.00 
12/19/2024 14.48  14.48  14.48  14.48  1.00 
12/18/2024 14.58  14.58  14.58  14.58  1.00 
12/17/2024 15.16  15.16  15.16  15.16  1.00 
12/16/2024 15.34  15.34  15.34  15.34  1.00 
12/13/2024 15.33  15.33  15.33  15.33  1.00 
12/12/2024 15.43  15.43  15.43  15.43  1.00 
12/11/2024 15.44  15.44  15.44  15.44  1.00 
12/10/2024 15.35  15.35  15.35  15.35  1.00 
12/09/2024 15.21  15.21  15.21  15.21  1.00 
12/06/2024 17.41  17.41  17.41  17.41  1.00 
12/05/2024 17.38  17.38  17.38  17.38  1.00 
12/04/2024 17.53  17.53  17.53  17.53  1.00 
12/03/2024 17.53  17.53  17.53  17.53  1.00 
12/02/2024 17.65  17.65  17.65  17.65  1.00 
11/29/2024 17.51  17.51  17.51  17.51  1.00 
11/27/2024 17.43  17.43  17.43  17.43  1.00 
11/26/2024 17.49  17.49  17.49  17.49  1.00 
11/25/2024 17.62  17.62  17.62  17.62  1.00 
11/22/2024 17.44  17.44  17.44  17.44  1.00 
11/21/2024 17.29  17.29  17.29  17.29  1.00 
11/20/2024 17.00  17.00  17.00  17.00  1.00 
11/19/2024 16.88  16.88  16.88  16.88  1.00 
11/18/2024 16.74  16.74  16.74  16.74  1.00 
11/15/2024 16.64  16.64  16.64  16.64  1.00 
11/14/2024 16.80  16.80  16.80  16.80  1.00 
11/13/2024 17.01  17.01  17.01  17.01  1.00 
11/12/2024 17.16  17.16  17.16  17.16  1.00 
11/11/2024 17.27  17.27  17.27  17.27  1.00 
11/08/2024 17.00  17.00  17.00  17.00  1.00 
11/07/2024 16.81  16.81  16.81  16.81  1.00 
11/06/2024 16.85  16.85  16.85  16.85  1.00 
11/05/2024 15.98  15.98  15.98  15.98  1.00 

About Walthausen Small Mutual Fund history

Walthausen Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walthausen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walthausen Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walthausen Small stock prices may prove useful in developing a viable investing in Walthausen Small
The fund invests primarily in common stocks of small capitalization U.S. companies that the adviser believes have the potential for capital appreciation. Small capitalization companies are defined as those with market capitalizations of 2.5 billion or less at the time of purchase. Under normal circumstances, it will invest at least 80 percent of its net assets plus any borrowing for investment purposes in common stocks of small capitalization companies.

Walthausen Small Mutual Fund Technical Analysis

Walthausen Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Walthausen Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Walthausen Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Walthausen Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Walthausen Small's price direction in advance. Along with the technical and fundamental analysis of Walthausen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walthausen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Walthausen Mutual Fund

Walthausen Small financial ratios help investors to determine whether Walthausen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Walthausen with respect to the benefits of owning Walthausen Small security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges