WhiteSmoke Software (Israel) Price History

WSMK Stock  ILA 411.60  2.60  0.64%   
If you're considering investing in WhiteSmoke Stock, it is important to understand the factors that can impact its price. As of today, the current price of WhiteSmoke Software stands at 411.60, as last reported on the 27th of November, with the highest price reaching 418.00 and the lowest price hitting 390.20 during the day. WhiteSmoke Software is out of control given 3 months investment horizon. WhiteSmoke Software shows Sharpe Ratio of 0.15, which attests that the company had a 0.15% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 8.26% are justified by taking the suggested risk. Use WhiteSmoke Software Market Risk Adjusted Performance of 3.97, downside deviation of 5.23, and Mean Deviation of 12.72 to evaluate company specific risk that cannot be diversified away.
  
WhiteSmoke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1488

Best PortfolioBest EquityWSMK
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 55.54
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average WhiteSmoke Software is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WhiteSmoke Software by adding it to a well-diversified portfolio.

WhiteSmoke Software Stock Price History Chart

There are several ways to analyze WhiteSmoke Stock price data. The simplest method is using a basic WhiteSmoke candlestick price chart, which shows WhiteSmoke Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024516.7
Lowest PriceAugust 5, 202472.0

WhiteSmoke Software November 27, 2024 Stock Price Synopsis

Various analyses of WhiteSmoke Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WhiteSmoke Stock. It can be used to describe the percentage change in the price of WhiteSmoke Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WhiteSmoke Stock.
WhiteSmoke Software Price Rate Of Daily Change 1.01 
WhiteSmoke Software Accumulation Distribution 11,429 
WhiteSmoke Software Price Action Indicator 8.80 
WhiteSmoke Software Market Facilitation Index 0.0002 
WhiteSmoke Software Price Daily Balance Of Power 0.09 

WhiteSmoke Software November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WhiteSmoke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WhiteSmoke Software intraday prices and daily technical indicators to check the level of noise trading in WhiteSmoke Stock and then apply it to test your longer-term investment strategies against WhiteSmoke.

WhiteSmoke Stock Price History Data

The price series of WhiteSmoke Software for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 444.7 with a coefficient of variation of 63.83. The daily prices for the period are distributed with arithmetic mean of 266.15. The median price for the last 90 days is 356.2. The company experienced 1:3 stock split on 20th of January 2019. WhiteSmoke Software paid out dividends to its shareholders on 2014-04-09.
OpenHighLowCloseVolume
11/26/2024 409.00  418.00  390.20  411.60  171,844 
11/25/2024 454.00  454.00  409.00  409.00  143,144 
11/21/2024 450.00  474.80  447.00  447.00  189,571 
11/20/2024 448.00  467.80  441.00  441.00  191,482 
11/19/2024 470.00  471.10  442.00  442.00  85,240 
11/18/2024 474.40  487.00  460.10  460.10  84,988 
11/14/2024 515.00  515.00  458.00  463.50  186,026 
11/13/2024 500.30  526.40  488.00  516.70  277,332 
11/12/2024 540.00  563.90  501.10  501.10  962,891 
11/11/2024 526.00  534.00  504.00  512.00  299,639 
11/07/2024 487.00  509.60  431.00  467.10  239,574 
11/06/2024 527.50  539.80  486.00  486.00  625,448 
11/05/2024 443.90  457.00  443.90  453.00  47,875 
11/04/2024 464.90  464.90  440.00  441.10  79,304 
10/31/2024 485.00  490.00  450.10  450.10  143,489 
10/30/2024 514.00  524.50  453.00  485.00  256,161 
10/29/2024 478.90  513.00  478.90  509.90  386,319 
10/28/2024 426.00  475.00  415.70  458.00  246,802 
10/22/2024 392.10  398.80  387.80  389.50  24,035 
10/21/2024 409.30  416.40  381.00  390.00  113,102 
10/15/2024 378.00  416.00  372.00  385.00  336,864 
10/14/2024 332.00  376.90  332.00  376.90  222,191 
10/10/2024 354.00  356.00  341.00  341.70  55,189 
10/09/2024 352.00  378.00  350.00  356.20  91,274 
10/08/2024 358.00  369.80  351.00  352.00  20,923 
10/07/2024 373.00  373.20  352.30  359.00  99,467 
10/01/2024 362.00  367.00  356.10  362.00  45,681 
09/30/2024 385.20  385.20  362.20  368.00  57,327 
09/26/2024 367.40  387.60  359.80  384.00  61,051 
09/25/2024 372.50  373.40  356.40  368.00  102,005 
09/24/2024 385.00  385.00  351.10  372.40  41,690 
09/23/2024 397.00  398.60  377.00  381.90  72,943 
09/19/2024 420.00  445.00  415.50  425.50  116,558 
09/18/2024 395.00  425.00  395.00  400.00  99,881 
09/17/2024 388.50  397.00  385.50  385.50  52,266 
09/16/2024 400.00  408.50  384.50  386.00  70,371 
09/12/2024 84.50  85.30  81.60  82.00  133,370 
09/11/2024 84.90  86.50  83.80  83.80  121,744 
09/10/2024 80.60  84.50  80.50  83.40  240,043 
09/09/2024 80.10  82.00  79.70  79.70  243,859 
09/05/2024 84.80  84.80  80.20  81.40  615,924 
09/04/2024 90.00  90.00  82.10  83.10  948,088 
09/03/2024 93.20  93.50  89.10  89.10  351,782 
09/02/2024 93.80  96.60  92.70  93.40  1,147,340 
08/29/2024 92.50  95.80  90.00  92.40  317,464 
08/28/2024 96.20  96.80  92.00  92.20  613,890 
08/27/2024 101.80  101.80  95.50  96.10  448,292 
08/26/2024 103.90  106.40  100.60  101.70  855,477 
08/22/2024 101.00  104.70  98.00  103.00  536,933 
08/21/2024 101.30  102.30  97.00  101.30  718,747 
08/20/2024 106.00  108.90  102.80  103.80  1,928,658 
08/19/2024 104.80  106.20  96.90  103.20  2,142,656 
08/15/2024 98.00  100.00  93.50  96.50  1,703,586 
08/14/2024 102.60  110.50  99.00  99.90  2,954,097 
08/12/2024 101.00  105.00  98.00  100.00  2,927,278 
08/08/2024 84.50  85.70  82.20  82.30  121,865 
08/07/2024 82.00  85.90  81.10  81.50  255,697 
08/06/2024 75.00  81.80  75.00  81.80  714,705 
08/05/2024 80.00  80.00  70.00  72.00  1,199,705 
08/01/2024 93.70  93.70  86.00  87.00  212,770 
07/31/2024 96.00  96.00  89.90  93.90  117,922 

About WhiteSmoke Software Stock history

WhiteSmoke Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WhiteSmoke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WhiteSmoke Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WhiteSmoke Software stock prices may prove useful in developing a viable investing in WhiteSmoke Software
WhiteSmoke Software Ltd develops English correction and writing enhancement software solutions in Israel. WhiteSmoke Software Ltd was incorporated in 1981 and is based in Tel Aviv, Israel. WHITESMOKE SOFTWAR is traded on Tel Aviv Stock Exchange in Israel.

WhiteSmoke Software Stock Technical Analysis

WhiteSmoke Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WhiteSmoke Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WhiteSmoke Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

WhiteSmoke Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WhiteSmoke Software's price direction in advance. Along with the technical and fundamental analysis of WhiteSmoke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WhiteSmoke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WhiteSmoke Stock analysis

When running WhiteSmoke Software's price analysis, check to measure WhiteSmoke Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WhiteSmoke Software is operating at the current time. Most of WhiteSmoke Software's value examination focuses on studying past and present price action to predict the probability of WhiteSmoke Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WhiteSmoke Software's price. Additionally, you may evaluate how the addition of WhiteSmoke Software to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities