Wsp Global Stock Price History
| WSP Stock | CAD 245.66 1.07 0.44% |
Below is the normalized historical share price chart for WSP Global extending back to May 25, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WSP Global stands at 245.66, as last reported on the 22nd of November, with the highest price reaching 245.90 and the lowest price hitting 244.16 during the day.
If you're considering investing in WSP Stock, it is important to understand the factors that can impact its price. As of now, WSP Stock is very steady. WSP Global shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for WSP Global, which you can use to evaluate the volatility of the company. Please check out WSP Global's Risk Adjusted Performance of 0.1137, mean deviation of 0.6473, and Downside Deviation of 1.04 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, WSP Global's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of November 2024, Liabilities And Stockholders Equity is likely to grow to about 16.4 B, while Common Stock Shares Outstanding is likely to drop about 77.4 M. . At this time, WSP Global's Price Fair Value is very stable compared to the past year. WSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 222.6119 | 50 Day MA 242.5418 | Beta 0.824 |
WSP |
Sharpe Ratio = 0.1416
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | WSP | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average WSP Global is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WSP Global by adding it to a well-diversified portfolio.
Price Book 4.5883 | Enterprise Value Ebitda 18.8307 | Price Sales 2.0938 | Shares Float 97.2 M | Dividend Share 1.5 |
WSP Global Stock Price History Chart
There are several ways to analyze WSP Stock price data. The simplest method is using a basic WSP candlestick price chart, which shows WSP Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 252.42 |
| Lowest Price | September 6, 2024 | 222.5 |
WSP Global November 22, 2024 Stock Price Synopsis
Various analyses of WSP Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WSP Stock. It can be used to describe the percentage change in the price of WSP Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WSP Stock.| WSP Global Price Rate Of Daily Change | 1.00 | |
| WSP Global Accumulation Distribution | 1,911 | |
| WSP Global Price Action Indicator | 1.16 | |
| WSP Global Price Daily Balance Of Power | 0.61 |
WSP Global November 22, 2024 Stock Price Analysis
WSP Stock Price History Data
The price series of WSP Global for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 29.92 with a coefficient of variation of 3.94. The daily prices for the period are distributed with arithmetic mean of 238.66. The median price for the last 90 days is 239.11. The company paid out dividends to its shareholders on 2024-12-31.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 244.82 | 245.90 | 244.16 | 245.66 | 270,112 | |
| 11/21/2024 | 241.30 | 245.06 | 240.80 | 244.59 | 259,590 | |
| 11/20/2024 | 239.28 | 241.56 | 237.73 | 240.25 | 210,605 | |
| 11/19/2024 | 234.98 | 240.15 | 234.01 | 239.44 | 228,865 | |
| 11/18/2024 | 237.50 | 238.53 | 236.30 | 237.46 | 186,631 | |
| 11/15/2024 | 237.41 | 238.75 | 236.01 | 237.74 | 211,735 | |
| 11/14/2024 | 240.73 | 241.54 | 236.94 | 237.80 | 276,163 | |
| 11/13/2024 | 240.90 | 240.99 | 237.38 | 240.03 | 226,236 | |
| 11/12/2024 | 244.05 | 244.20 | 239.86 | 240.94 | 482,366 | |
| 11/11/2024 | 242.50 | 244.00 | 240.73 | 243.70 | 277,510 | |
| 11/08/2024 | 249.00 | 249.00 | 240.75 | 241.25 | 296,878 | |
| 11/07/2024 | 259.17 | 259.17 | 250.23 | 252.25 | 249,806 | |
| 11/06/2024 | 251.26 | 253.04 | 249.10 | 252.42 | 219,332 | |
| 11/05/2024 | 250.90 | 251.45 | 250.09 | 251.17 | 101,591 | |
| 11/04/2024 | 250.76 | 251.00 | 248.69 | 250.19 | 118,966 | |
| 11/01/2024 | 249.98 | 250.82 | 248.37 | 250.77 | 137,112 | |
| 10/31/2024 | 249.34 | 249.77 | 246.28 | 248.87 | 192,882 | |
| 10/30/2024 | 250.37 | 250.63 | 248.61 | 249.97 | 139,192 | |
| 10/29/2024 | 250.09 | 251.73 | 248.51 | 251.16 | 190,687 | |
| 10/28/2024 | 249.12 | 250.97 | 249.10 | 250.11 | 136,100 | |
| 10/25/2024 | 248.77 | 249.82 | 247.39 | 248.34 | 152,903 | |
| 10/24/2024 | 249.16 | 250.00 | 247.22 | 249.27 | 243,319 | |
| 10/23/2024 | 248.05 | 250.50 | 246.46 | 249.93 | 96,912 | |
| 10/22/2024 | 248.90 | 250.08 | 247.26 | 248.55 | 163,427 | |
| 10/21/2024 | 250.28 | 251.61 | 249.36 | 250.05 | 162,149 | |
| 10/18/2024 | 250.80 | 250.95 | 249.50 | 250.49 | 188,250 | |
| 10/17/2024 | 250.90 | 252.89 | 249.53 | 250.13 | 164,764 | |
| 10/16/2024 | 250.68 | 251.66 | 249.50 | 249.80 | 148,893 | |
| 10/15/2024 | 253.45 | 253.45 | 248.41 | 249.91 | 231,884 | |
| 10/11/2024 | 245.64 | 250.98 | 245.64 | 249.17 | 130,533 | |
| 10/10/2024 | 246.04 | 249.40 | 244.25 | 246.41 | 144,312 | |
| 10/09/2024 | 241.91 | 247.38 | 241.91 | 247.28 | 241,243 | |
| 10/08/2024 | 240.79 | 242.24 | 239.33 | 242.01 | 186,940 | |
| 10/07/2024 | 238.49 | 241.35 | 238.26 | 240.75 | 129,719 | |
| 10/04/2024 | 240.00 | 241.05 | 238.52 | 239.63 | 149,100 | |
| 10/03/2024 | 237.96 | 239.99 | 235.50 | 239.05 | 150,308 | |
| 10/02/2024 | 237.60 | 240.60 | 237.26 | 237.90 | 138,577 | |
| 10/01/2024 | 240.15 | 240.15 | 236.69 | 239.11 | 239,787 | |
| 09/30/2024 | 236.94 | 241.21 | 236.80 | 240.28 | 179,272 | |
| 09/27/2024 | 237.80 | 238.46 | 237.01 | 237.67 | 547,104 | |
| 09/26/2024 | 235.05 | 238.42 | 234.15 | 238.07 | 130,095 | |
| 09/25/2024 | 235.62 | 236.13 | 233.28 | 234.97 | 74,872 | |
| 09/24/2024 | 233.80 | 235.77 | 233.02 | 235.15 | 124,217 | |
| 09/23/2024 | 233.18 | 234.86 | 232.60 | 233.78 | 67,248 | |
| 09/20/2024 | 233.78 | 235.51 | 231.88 | 234.34 | 489,726 | |
| 09/19/2024 | 232.21 | 234.46 | 230.60 | 233.78 | 144,619 | |
| 09/18/2024 | 231.35 | 232.12 | 228.68 | 230.27 | 183,336 | |
| 09/17/2024 | 234.12 | 234.21 | 230.13 | 231.34 | 154,609 | |
| 09/16/2024 | 232.42 | 234.03 | 230.40 | 232.88 | 215,941 | |
| 09/13/2024 | 232.54 | 233.01 | 230.82 | 232.15 | 142,299 | |
| 09/12/2024 | 232.49 | 233.75 | 231.11 | 232.50 | 230,629 | |
| 09/11/2024 | 228.70 | 232.56 | 226.65 | 232.15 | 173,368 | |
| 09/10/2024 | 227.27 | 230.23 | 225.44 | 230.05 | 257,053 | |
| 09/09/2024 | 223.69 | 227.04 | 223.69 | 226.10 | 144,011 | |
| 09/06/2024 | 228.61 | 231.01 | 222.32 | 222.50 | 175,238 | |
| 09/05/2024 | 228.09 | 229.95 | 225.44 | 228.26 | 205,014 | |
| 09/04/2024 | 224.19 | 229.17 | 223.55 | 228.27 | 206,173 | |
| 09/03/2024 | 227.64 | 227.64 | 224.02 | 225.61 | 234,491 | |
| 08/30/2024 | 223.18 | 224.91 | 221.54 | 224.30 | 194,524 | |
| 08/29/2024 | 224.27 | 224.63 | 222.37 | 223.25 | 92,559 | |
| 08/28/2024 | 224.21 | 225.14 | 222.48 | 223.13 | 103,654 |
About WSP Global Stock history
WSP Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WSP Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WSP Global stock prices may prove useful in developing a viable investing in WSP Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 125 M | 77.4 M | |
| Net Income Applicable To Common Shares | 496.6 M | 269.7 M |
WSP Global Quarterly Net Working Capital |
|
WSP Global Stock Technical Analysis
WSP Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
WSP Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WSP Global's price direction in advance. Along with the technical and fundamental analysis of WSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1137 | |||
| Jensen Alpha | 0.1317 | |||
| Total Risk Alpha | 0.0053 | |||
| Sortino Ratio | 0.0298 | |||
| Treynor Ratio | (9.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in WSP Stock
WSP Global financial ratios help investors to determine whether WSP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WSP with respect to the benefits of owning WSP Global security.