Western Bulk Chartering Stock Price History

WSSTF Stock  USD 1.51  0.00  0.00%   
If you're considering investing in Western Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Western Bulk stands at 1.51, as last reported on the 28th of November, with the highest price reaching 1.51 and the lowest price hitting 1.51 during the day. Western Bulk Chartering shows Sharpe Ratio of -0.16, which attests that the company had a -0.16% return per unit of risk over the last 3 months. Western Bulk Chartering exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Western Bulk's Mean Deviation of 1.13, market risk adjusted performance of 0.2338, and Standard Deviation of 3.78 to validate the risk estimate we provide.
  
Western Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1607

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWSSTF

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.62
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Western Bulk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Bulk by adding Western Bulk to a well-diversified portfolio.

Western Bulk Pink Sheet Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Bulk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20242.37
Lowest PriceNovember 14, 20241.51

Western Bulk November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Western Bulk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Pink Sheet. It can be used to describe the percentage change in the price of Western Bulk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Pink Sheet.
Western Bulk Price Rate Of Daily Change 1.00 

Western Bulk November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Bulk intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Pink Sheet Price History Data

The price series of Western Bulk for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.86 with a coefficient of variation of 15.43. The daily prices for the period are distributed with arithmetic mean of 2.12. The median price for the last 90 days is 2.29. The company paid out dividends to its shareholders on 2022-10-24.
OpenHighLowCloseVolume
11/28/2024
 1.51  1.51  1.51  1.51 
11/26/2024 1.51  1.51  1.51  1.51  1.00 
11/25/2024 1.51  1.51  1.51  1.51  1.00 
11/22/2024 1.51  1.51  1.51  1.51  1.00 
11/21/2024 1.51  1.51  1.51  1.51  1.00 
11/20/2024 1.51  1.51  1.51  1.51  1.00 
11/19/2024 1.51  1.51  1.51  1.51  1.00 
11/18/2024 1.51  1.51  1.51  1.51  1.00 
11/15/2024 1.51  1.51  1.51  1.51  1.00 
11/14/2024 1.51  1.51  1.51  1.51  2,415 
11/13/2024 1.60  1.60  1.60  1.60  1.00 
11/12/2024 1.60  1.60  1.60  1.60  1.00 
11/11/2024 1.60  1.60  1.60  1.60  1.00 
11/08/2024 1.60  1.60  1.60  1.60  1.00 
11/07/2024 1.60  1.60  1.60  1.60  1.00 
11/06/2024 1.60  1.60  1.60  1.60  1.00 
11/05/2024 1.60  1.60  1.60  1.60  3,725 
11/04/2024 2.29  2.29  2.29  2.29  1.00 
11/01/2024 2.29  2.29  2.29  2.29  1.00 
10/31/2024 2.29  2.29  2.29  2.29  1.00 
10/30/2024 2.29  2.29  2.29  2.29  1.00 
10/29/2024 2.29  2.29  2.29  2.29  1.00 
10/28/2024 2.29  2.29  2.29  2.29  1.00 
10/25/2024 2.29  2.29  2.29  2.29  1.00 
10/24/2024 2.29  2.29  2.29  2.29  1.00 
10/23/2024 2.29  2.29  2.29  2.29  1.00 
10/22/2024 2.29  2.29  2.29  2.29  1.00 
10/21/2024 2.29  2.29  2.29  2.29  1.00 
10/18/2024 2.29  2.29  2.29  2.29  1.00 
10/17/2024 2.29  2.29  2.29  2.29  1.00 
10/16/2024 2.29  2.29  2.29  2.29  1.00 
10/15/2024 2.29  2.29  2.29  2.29  1.00 
10/14/2024 2.29  2.29  2.29  2.29  1.00 
10/11/2024 2.29  2.29  2.29  2.29  1.00 
10/10/2024 2.29  2.29  2.29  2.29  1.00 
10/09/2024 2.29  2.29  2.29  2.29  1.00 
10/08/2024 2.29  2.29  2.29  2.29  1.00 
10/07/2024 2.29  2.29  2.29  2.29  1.00 
10/04/2024 2.29  2.29  2.29  2.29  1.00 
10/03/2024 2.29  2.29  2.29  2.29  1.00 
10/02/2024 2.29  2.29  2.29  2.29  1.00 
10/01/2024 2.29  2.29  2.29  2.29  1.00 
09/30/2024 2.29  2.29  2.29  2.29  1.00 
09/27/2024 2.29  2.29  2.29  2.29  1.00 
09/26/2024 2.29  2.29  2.29  2.29  1.00 
09/25/2024 2.29  2.29  2.29  2.29  1.00 
09/24/2024 2.29  2.29  2.29  2.29  1.00 
09/23/2024 2.29  2.29  2.29  2.29  1.00 
09/20/2024 2.29  2.29  2.29  2.29  1.00 
09/19/2024 2.29  2.29  2.29  2.29  1.00 
09/18/2024 2.29  2.29  2.29  2.29  1.00 
09/17/2024 2.29  2.29  2.29  2.29  1.00 
09/16/2024 2.29  2.29  2.29  2.29  1.00 
09/13/2024 2.29  2.29  2.29  2.29  1.00 
09/12/2024 2.29  2.29  2.29  2.29  1.00 
09/11/2024 2.29  2.29  2.29  2.29  1.00 
09/10/2024 2.29  2.29  2.29  2.29  1.00 
09/09/2024 2.29  2.29  2.29  2.29  324.00 
09/06/2024 2.29  2.29  2.29  2.29  3,691 
09/05/2024 2.37  2.37  2.37  2.37  1.00 
09/04/2024 2.37  2.37  2.37  2.37  1.00 

About Western Bulk Pink Sheet history

Western Bulk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Bulk Chartering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Bulk stock prices may prove useful in developing a viable investing in Western Bulk
Western Bulk Chartering AS, together with its subsidiaries, operates as a dry bulk shipping company. The company was incorporated in 1982 and is headquartered in Oslo, Norway. Western Bulk operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 112 people.

Western Bulk Pink Sheet Technical Analysis

Western Bulk technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Western Bulk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Bulk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Western Bulk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Bulk's price direction in advance. Along with the technical and fundamental analysis of Western Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Western Pink Sheet analysis

When running Western Bulk's price analysis, check to measure Western Bulk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Bulk is operating at the current time. Most of Western Bulk's value examination focuses on studying past and present price action to predict the probability of Western Bulk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Bulk's price. Additionally, you may evaluate how the addition of Western Bulk to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device