Webstep ASA (Norway) Price History
WSTEP Stock | NOK 23.30 0.10 0.43% |
If you're considering investing in Webstep Stock, it is important to understand the factors that can impact its price. As of today, the current price of Webstep ASA stands at 23.30, as last reported on the 30th of November, with the highest price reaching 23.30 and the lowest price hitting 23.30 during the day. As of now, Webstep Stock is very steady. Webstep ASA shows Sharpe Ratio of 0.0255, which attests that the company had a 0.0255% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Webstep ASA, which you can use to evaluate the volatility of the company. Please check out Webstep ASA's Mean Deviation of 1.51, downside deviation of 2.35, and Market Risk Adjusted Performance of 0.1744 to validate if the risk estimate we provide is consistent with the expected return of 0.0583%.
Webstep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Webstep |
Sharpe Ratio = 0.0255
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | WSTEP | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Webstep ASA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Webstep ASA by adding it to a well-diversified portfolio.
Webstep ASA Stock Price History Chart
There are several ways to analyze Webstep Stock price data. The simplest method is using a basic Webstep candlestick price chart, which shows Webstep ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 24.7 |
Lowest Price | October 8, 2024 | 21.6 |
Webstep ASA November 30, 2024 Stock Price Synopsis
Various analyses of Webstep ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Webstep Stock. It can be used to describe the percentage change in the price of Webstep ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Webstep Stock.Webstep ASA Price Action Indicator | 0.05 | |
Webstep ASA Price Rate Of Daily Change | 1.00 |
Webstep ASA November 30, 2024 Stock Price Analysis
Webstep Stock Price History Data
The price series of Webstep ASA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.1 with a coefficient of variation of 2.65. The daily prices for the period are distributed with arithmetic mean of 23.32. The median price for the last 90 days is 23.2. The company paid out dividends to its shareholders on 2022-04-29.Open | High | Low | Close | Volume | ||
11/30/2024 | 23.30 | 23.30 | 23.30 | 23.30 | ||
11/29/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 10.00 | |
11/28/2024 | 22.60 | 23.30 | 22.60 | 23.30 | 880.00 | |
11/27/2024 | 23.50 | 23.50 | 22.30 | 23.20 | 3,040 | |
11/26/2024 | 23.90 | 23.90 | 22.30 | 23.00 | 2,660 | |
11/25/2024 | 23.90 | 23.90 | 23.90 | 23.90 | 413.00 | |
11/22/2024 | 23.60 | 23.90 | 21.60 | 23.00 | 3,481 | |
11/21/2024 | 23.50 | 23.80 | 23.50 | 23.50 | 7,006 | |
11/20/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 240.00 | |
11/19/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 410.00 | |
11/18/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 410.00 | |
11/15/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 27,025 | |
11/14/2024 | 24.80 | 24.80 | 24.70 | 24.70 | 1,355 | |
11/13/2024 | 24.20 | 24.70 | 24.00 | 24.20 | 63,689 | |
11/12/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,607 | |
11/11/2024 | 23.00 | 24.00 | 23.00 | 24.00 | 3,789 | |
11/08/2024 | 24.00 | 24.00 | 23.00 | 23.00 | 287.00 | |
11/07/2024 | 22.00 | 23.90 | 22.00 | 23.90 | 1,989 | |
11/06/2024 | 24.00 | 24.00 | 23.00 | 23.00 | 56,851 | |
11/05/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 60.00 | |
11/04/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 35.00 | |
11/01/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 132.00 | |
10/31/2024 | 22.70 | 23.80 | 22.70 | 23.80 | 1,279 | |
10/30/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 846.00 | |
10/29/2024 | 23.00 | 23.20 | 23.00 | 23.20 | 1,545 | |
10/28/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 769.00 | |
10/25/2024 | 23.20 | 23.20 | 23.10 | 23.10 | 27,040 | |
10/24/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 810.00 | |
10/23/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 5,000 | |
10/22/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 5,000 | |
10/21/2024 | 24.00 | 24.00 | 22.90 | 23.20 | 2,369 | |
10/18/2024 | 23.80 | 24.00 | 23.80 | 24.00 | 1,217 | |
10/17/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 28.00 | |
10/16/2024 | 23.90 | 23.90 | 23.90 | 23.90 | 9,525 | |
10/15/2024 | 22.80 | 23.90 | 22.80 | 23.90 | 9,525 | |
10/14/2024 | 24.00 | 24.00 | 23.50 | 23.50 | 1,185 | |
10/11/2024 | 23.40 | 24.00 | 23.40 | 23.90 | 11,200 | |
10/10/2024 | 23.60 | 23.60 | 23.30 | 23.40 | 6,826 | |
10/09/2024 | 22.00 | 23.60 | 22.00 | 23.60 | 1,281,999 | |
10/08/2024 | 21.80 | 21.90 | 21.50 | 21.60 | 1,020,819 | |
10/07/2024 | 21.80 | 22.00 | 21.60 | 21.70 | 15,078 | |
10/04/2024 | 21.80 | 22.40 | 21.50 | 22.00 | 1,099,170 | |
10/03/2024 | 22.00 | 22.20 | 22.00 | 22.10 | 34,557 | |
10/02/2024 | 22.50 | 22.50 | 22.00 | 22.00 | 16,673 | |
10/01/2024 | 22.50 | 23.20 | 22.50 | 23.10 | 10,494 | |
09/30/2024 | 24.00 | 24.00 | 23.10 | 23.20 | 20,051 | |
09/27/2024 | 24.00 | 24.10 | 23.40 | 24.00 | 14,857 | |
09/26/2024 | 24.00 | 24.10 | 23.40 | 24.00 | 14,857 | |
09/25/2024 | 23.90 | 24.10 | 23.00 | 23.00 | 3,039 | |
09/24/2024 | 22.50 | 23.90 | 22.50 | 23.70 | 8,111 | |
09/23/2024 | 23.20 | 23.30 | 23.20 | 23.30 | 10,011 | |
09/20/2024 | 23.40 | 23.40 | 23.20 | 23.20 | 9,687 | |
09/19/2024 | 23.50 | 23.50 | 23.00 | 23.50 | 672.00 | |
09/18/2024 | 23.00 | 23.60 | 23.00 | 23.60 | 637.00 | |
09/17/2024 | 23.20 | 23.40 | 23.10 | 23.40 | 6,056 | |
09/16/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 150.00 | |
09/13/2024 | 22.70 | 23.20 | 22.70 | 23.20 | 2.00 | |
09/12/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 50.00 | |
09/11/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1,878 | |
09/10/2024 | 22.60 | 23.20 | 22.60 | 23.20 | 1,878 | |
09/09/2024 | 23.10 | 23.10 | 22.50 | 22.80 | 11,151 |
About Webstep ASA Stock history
Webstep ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Webstep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Webstep ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Webstep ASA stock prices may prove useful in developing a viable investing in Webstep ASA
Webstep ASA, together with its subsidiaries, provides information technology consultancy services to public and private businesses in Norway and Sweden. The company was founded in 2000 and is headquartered in Oslo, Norway. WEBSTEP ASA is traded on Oslo Stock Exchange in Norway.
Webstep ASA Stock Technical Analysis
Webstep ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Webstep ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Webstep ASA's price direction in advance. Along with the technical and fundamental analysis of Webstep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Webstep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0284 | |||
Jensen Alpha | 0.0123 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1644 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Webstep Stock
Webstep ASA financial ratios help investors to determine whether Webstep Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Webstep with respect to the benefits of owning Webstep ASA security.