Webstep ASA (Norway) Price History

WSTEP Stock  NOK 22.70  0.20  0.87%   
If you're considering investing in Webstep Stock, it is important to understand the factors that can impact its price. As of today, the current price of Webstep ASA stands at 22.70, as last reported on the 31st of January, with the highest price reaching 23.00 and the lowest price hitting 22.70 during the day. As of now, Webstep Stock is very steady. Webstep ASA shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Webstep ASA, which you can use to evaluate the volatility of the company. Please check out Webstep ASA's Mean Deviation of 1.25, standard deviation of 1.76, and Market Risk Adjusted Performance of 0.1465 to validate if the risk estimate we provide is consistent with the expected return of 0.0077%.
  
Webstep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWSTEP

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Webstep ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Webstep ASA by adding Webstep ASA to a well-diversified portfolio.

Webstep ASA Stock Price History Chart

There are several ways to analyze Webstep Stock price data. The simplest method is using a basic Webstep candlestick price chart, which shows Webstep ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202424.7
Lowest PriceDecember 23, 202422.0

Webstep ASA January 31, 2025 Stock Price Synopsis

Various analyses of Webstep ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Webstep Stock. It can be used to describe the percentage change in the price of Webstep ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Webstep Stock.
Webstep ASA Price Action Indicator(0.25)
Webstep ASA Price Rate Of Daily Change 0.99 
Webstep ASA Price Daily Balance Of Power(0.67)

Webstep ASA January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Webstep Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Webstep ASA intraday prices and daily technical indicators to check the level of noise trading in Webstep Stock and then apply it to test your longer-term investment strategies against Webstep.

Webstep Stock Price History Data

The price series of Webstep ASA for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.7 with a coefficient of variation of 3.07. The daily prices for the period are distributed with arithmetic mean of 23.01. The median price for the last 90 days is 23.0. The company paid out dividends to its shareholders on 2022-04-29.
OpenHighLowCloseVolume
01/31/2025
 23.00  23.00  22.70  22.70 
01/30/2025 23.00  23.00  22.70  22.70  500.00 
01/29/2025 23.00  23.40  22.60  22.90  10,171 
01/28/2025 22.60  23.00  22.60  23.00  15,505 
01/27/2025 22.40  23.10  22.00  22.60  8,442 
01/24/2025 22.90  23.00  22.30  22.30  6,288 
01/23/2025 22.30  23.00  22.30  23.00  4,220 
01/22/2025 22.10  22.20  21.90  22.20  1,971 
01/21/2025 22.10  22.50  22.10  22.20  3,040 
01/20/2025 22.20  22.40  22.00  22.10  5,158 
01/17/2025 22.00  22.60  22.00  22.20  3,786 
01/16/2025 22.10  22.20  22.00  22.00  18,275 
01/15/2025 22.20  22.60  22.20  22.60  1,507 
01/14/2025 22.30  22.50  22.30  22.50  8,391 
01/13/2025 22.00  22.30  22.00  22.30  3,639 
01/10/2025 22.20  22.20  22.20  22.20  1,068 
01/09/2025 22.50  22.50  22.20  22.20  2,790 
01/08/2025 22.50  22.70  22.50  22.70  5,675 
01/07/2025 22.00  22.50  22.00  22.50  4,444 
01/06/2025 22.00  22.50  22.00  22.20  12,556 
01/03/2025 22.50  22.50  22.00  22.00  4,230 
01/02/2025 23.00  23.00  22.00  22.00  2,971 
12/30/2024 22.50  22.60  21.40  22.00  17,883 
12/27/2024 22.40  22.50  22.10  22.50  17,208 
12/23/2024 22.50  22.50  21.70  22.00  13,007 
12/20/2024 22.70  22.70  22.10  22.10  165.00 
12/19/2024 22.20  22.70  22.10  22.10  9,137 
12/18/2024 23.00  23.00  22.40  22.70  1,113 
12/17/2024 22.20  23.00  22.20  23.00  15,985 
12/16/2024 22.50  23.80  22.50  23.30  1,558 
12/13/2024 22.90  23.20  22.90  23.20  2,224 
12/12/2024 22.30  23.80  22.30  22.80  6,947 
12/11/2024 23.00  23.00  23.00  23.00  3,504 
12/10/2024 23.00  23.00  23.00  23.00  4,192 
12/09/2024 22.80  23.00  22.80  23.00  4,192 
12/06/2024 23.10  23.10  23.00  23.00  877.00 
12/05/2024 23.80  23.80  23.00  23.70  4,754 
12/04/2024 23.50  23.80  23.50  23.80  2,000 
12/03/2024 23.50  23.50  23.40  23.50  1,501 
12/02/2024 23.80  23.90  23.50  23.50  6,421 
11/29/2024 23.30  23.30  23.30  23.30  10.00 
11/28/2024 22.60  23.30  22.60  23.30  880.00 
11/27/2024 23.50  23.50  22.30  23.20  3,040 
11/26/2024 23.90  23.90  22.30  23.00  2,660 
11/25/2024 23.90  23.90  23.90  23.90  413.00 
11/22/2024 23.60  23.90  21.60  23.00  3,481 
11/21/2024 23.50  23.80  23.50  23.50  7,006 
11/20/2024 24.00  24.00  24.00  24.00  240.00 
11/19/2024 24.50  24.50  24.50  24.50  410.00 
11/18/2024 24.50  24.50  24.50  24.50  410.00 
11/15/2024 24.40  24.40  24.40  24.40  27,025 
11/14/2024 24.80  24.80  24.70  24.70  1,355 
11/13/2024 24.20  24.70  24.00  24.20  63,689 
11/12/2024 24.00  24.00  24.00  24.00  1,607 
11/11/2024 23.00  24.00  23.00  24.00  3,789 
11/08/2024 24.00  24.00  23.00  23.00  287.00 
11/07/2024 22.00  23.90  22.00  23.90  1,989 
11/06/2024 24.00  24.00  23.00  23.00  56,851 
11/05/2024 22.80  22.80  22.80  22.80  60.00 
11/04/2024 22.80  22.80  22.80  22.80  35.00 
11/01/2024 23.50  23.50  23.50  23.50  132.00 

About Webstep ASA Stock history

Webstep ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Webstep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Webstep ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Webstep ASA stock prices may prove useful in developing a viable investing in Webstep ASA
Webstep ASA, together with its subsidiaries, provides information technology consultancy services to public and private businesses in Norway and Sweden. The company was founded in 2000 and is headquartered in Oslo, Norway. WEBSTEP ASA is traded on Oslo Stock Exchange in Norway.

Webstep ASA Stock Technical Analysis

Webstep ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Webstep ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Webstep ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Webstep ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Webstep ASA's price direction in advance. Along with the technical and fundamental analysis of Webstep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Webstep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Webstep Stock

Webstep ASA financial ratios help investors to determine whether Webstep Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Webstep with respect to the benefits of owning Webstep ASA security.