Wayside Technology Group Price History
WSTGDelisted Stock | USD 31.53 0.82 2.53% |
If you're considering investing in Wayside Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wayside Technology stands at 31.53, as last reported on the 28th of November, with the highest price reaching 32.85 and the lowest price hitting 31.53 during the day. We have found twenty-three technical indicators for Wayside Technology, which you can use to evaluate the volatility of the company. Please check out Wayside Technology's Market Risk Adjusted Performance of (0.34), standard deviation of 1.63, and Mean Deviation of 1.19 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Wayside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wayside |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
WSTG |
Based on monthly moving average Wayside Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wayside Technology by adding Wayside Technology to a well-diversified portfolio.
Wayside Technology Stock Price History Chart
There are several ways to analyze Wayside Stock price data. The simplest method is using a basic Wayside candlestick price chart, which shows Wayside Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Wayside Stock Price History Data
The price series of Wayside Technology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.25 with a coefficient of variation of 2.04. The daily prices for the period are distributed with arithmetic mean of 32.55. The median price for the last 90 days is 32.7. The company paid out dividends to its shareholders on 2022-08-12.Open | High | Low | Close | Volume | ||
11/28/2024 | 32.35 | 32.85 | 31.53 | 31.53 | ||
12/30/2022 | 32.35 | 32.85 | 31.53 | 31.53 | 7,328 | |
12/29/2022 | 32.55 | 33.22 | 32.55 | 32.82 | 2,540 | |
12/28/2022 | 33.38 | 33.38 | 32.47 | 32.55 | 3,674 | |
12/27/2022 | 31.57 | 32.00 | 30.50 | 31.70 | 14,669 | |
12/23/2022 | 31.58 | 32.78 | 31.11 | 31.26 | 13,681 | |
12/22/2022 | 31.77 | 32.81 | 31.51 | 31.51 | 6,778 | |
12/21/2022 | 33.00 | 33.00 | 31.82 | 31.82 | 1,135 | |
12/20/2022 | 31.92 | 32.50 | 31.53 | 31.71 | 4,544 | |
12/19/2022 | 30.82 | 31.25 | 30.42 | 31.25 | 8,599 | |
12/16/2022 | 32.00 | 32.07 | 31.21 | 31.65 | 4,138 | |
12/15/2022 | 33.01 | 33.01 | 32.25 | 32.30 | 2,351 | |
12/14/2022 | 33.11 | 33.11 | 32.24 | 32.24 | 2,558 | |
12/13/2022 | 32.70 | 33.50 | 32.70 | 32.70 | 9,733 | |
12/12/2022 | 33.42 | 33.42 | 32.70 | 32.70 | 1,955 | |
12/09/2022 | 32.70 | 32.76 | 32.70 | 32.70 | 891.00 | |
12/08/2022 | 32.77 | 32.80 | 32.77 | 32.80 | 566.00 | |
12/07/2022 | 32.87 | 32.87 | 32.70 | 32.77 | 1,983 | |
12/06/2022 | 33.50 | 33.50 | 32.60 | 32.87 | 1,765 | |
12/05/2022 | 32.16 | 33.50 | 32.16 | 33.50 | 4,592 | |
12/02/2022 | 32.03 | 32.45 | 31.45 | 31.99 | 3,380 | |
12/01/2022 | 32.95 | 32.95 | 32.00 | 32.60 | 3,064 | |
11/30/2022 | 32.57 | 32.97 | 32.01 | 32.97 | 4,006 | |
11/29/2022 | 32.80 | 33.09 | 32.31 | 33.09 | 1,205 | |
11/28/2022 | 33.37 | 33.37 | 33.37 | 33.37 | 1,120 | |
11/25/2022 | 32.60 | 33.00 | 32.60 | 33.00 | 2,435 | |
11/23/2022 | 32.95 | 33.00 | 32.19 | 32.88 | 2,729 | |
11/22/2022 | 33.31 | 33.31 | 32.11 | 33.15 | 2,214 | |
11/21/2022 | 34.51 | 34.51 | 32.60 | 32.60 | 1,195 | |
11/18/2022 | 33.00 | 33.50 | 32.40 | 33.50 | 2,907 | |
11/17/2022 | 32.90 | 32.90 | 32.90 | 32.90 | 705.00 | |
11/16/2022 | 32.02 | 33.20 | 32.02 | 33.19 | 2,337 | |
11/15/2022 | 33.35 | 33.35 | 33.35 | 33.35 | 1,200 | |
11/14/2022 | 32.65 | 33.50 | 32.50 | 33.05 | 7,285 |
About Wayside Technology Stock history
Wayside Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wayside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wayside Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wayside Technology stock prices may prove useful in developing a viable investing in Wayside Technology
Wayside Technology Group, Inc. operates as a value-added information technology distribution and solutions company in the United States, Canada, Europe, the United Kingdom, and internationally. Wayside Technology Group, Inc. was incorporated in 1982 and is headquartered in Eatontown, New Jersey. Wayside Technology operates under Electronics Computer Distribution classification in the United States and is traded on NGM Exchange. It employs 268 people.
Wayside Technology Stock Technical Analysis
Wayside Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Wayside Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wayside Technology's price direction in advance. Along with the technical and fundamental analysis of Wayside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wayside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Other Consideration for investing in Wayside Stock
If you are still planning to invest in Wayside Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Wayside Technology's history and understand the potential risks before investing.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |