VIENNA INSURANCE (Germany) Price History

WSV2 Stock  EUR 30.15  0.15  0.50%   
If you're considering investing in VIENNA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIENNA INSURANCE stands at 30.15, as last reported on the 23rd of December, with the highest price reaching 30.15 and the lowest price hitting 30.15 during the day. Currently, VIENNA INSURANCE GR is very steady. VIENNA INSURANCE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0101, which indicates the firm had a 0.0101% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for VIENNA INSURANCE GR, which you can use to evaluate the volatility of the company. Please validate VIENNA INSURANCE's risk adjusted performance of 0.0022, and Coefficient Of Variation of 67842.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.009%.
  
VIENNA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWSV2

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average VIENNA INSURANCE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIENNA INSURANCE by adding VIENNA INSURANCE to a well-diversified portfolio.

VIENNA INSURANCE Stock Price History Chart

There are several ways to analyze VIENNA Stock price data. The simplest method is using a basic VIENNA candlestick price chart, which shows VIENNA INSURANCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202430.55
Lowest PriceOctober 8, 202428.4

VIENNA INSURANCE December 23, 2024 Stock Price Synopsis

Various analyses of VIENNA INSURANCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIENNA Stock. It can be used to describe the percentage change in the price of VIENNA INSURANCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIENNA Stock.
VIENNA INSURANCE Price Rate Of Daily Change 1.00 
VIENNA INSURANCE Price Action Indicator 0.07 

VIENNA INSURANCE December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIENNA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIENNA INSURANCE intraday prices and daily technical indicators to check the level of noise trading in VIENNA Stock and then apply it to test your longer-term investment strategies against VIENNA.

VIENNA Stock Price History Data

The price series of VIENNA INSURANCE for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.15 with a coefficient of variation of 1.98. The daily prices for the period are distributed with arithmetic mean of 29.49. The median price for the last 90 days is 29.3. The company paid out dividends to its shareholders on May 28, 2018.
OpenHighLowCloseVolume
12/23/2024
 30.15  30.15  30.15  30.15 
12/20/2024 30.15  30.15  30.15  30.15  1.00 
12/19/2024 30.00  30.00  30.00  30.00  1.00 
12/18/2024 29.80  29.80  29.80  29.80  1.00 
12/17/2024 29.80  29.80  29.80  29.80  1.00 
12/16/2024 30.20  30.20  30.20  30.20  1.00 
12/13/2024 29.35  30.20  29.35  30.20  100.00 
12/12/2024 29.45  29.45  29.45  29.45  1.00 
12/11/2024 29.40  29.40  29.40  29.40  1.00 
12/10/2024 29.30  29.30  29.30  29.30  1.00 
12/09/2024 29.30  29.30  29.30  29.30  1.00 
12/06/2024 29.25  29.25  29.25  29.25  1.00 
12/05/2024 29.25  29.25  29.25  29.25  1.00 
12/04/2024 29.25  29.25  29.25  29.25  1.00 
12/03/2024 29.10  29.10  29.10  29.10  1.00 
12/02/2024 29.10  29.10  29.10  29.10  1.00 
11/29/2024 29.15  29.15  29.15  29.15  1.00 
11/28/2024 29.35  29.35  29.35  29.35  1.00 
11/27/2024 29.00  29.00  29.00  29.00  1.00 
11/26/2024 28.95  28.95  28.95  28.95  1.00 
11/25/2024 29.25  29.25  29.25  29.25  1.00 
11/22/2024 29.05  29.05  29.05  29.05  1.00 
11/21/2024 28.80  28.80  28.80  28.80  1.00 
11/20/2024 28.80  28.80  28.80  28.80  1.00 
11/19/2024 29.10  29.10  29.10  29.10  1.00 
11/18/2024 29.10  29.10  29.10  29.10  1.00 
11/15/2024 28.70  28.70  28.70  28.70  1.00 
11/14/2024 28.55  28.55  28.55  28.55  1.00 
11/13/2024 28.70  28.70  28.55  28.55  10.00 
11/12/2024 28.90  28.90  28.90  28.90  1.00 
11/11/2024 28.90  28.90  28.90  28.90  1.00 
11/08/2024 28.90  28.90  28.90  28.90  1.00 
11/07/2024 29.10  29.10  29.10  29.10  1.00 
11/06/2024 29.10  29.10  29.10  29.10  1.00 
11/05/2024 29.00  29.00  29.00  29.00  1.00 
11/04/2024 29.10  29.10  29.10  29.10  1.00 
11/01/2024 29.25  29.25  29.25  29.25  68.00 
10/31/2024 29.25  29.25  29.25  29.25  68.00 
10/30/2024 30.00  30.00  29.50  29.50  68.00 
10/29/2024 30.00  30.00  30.00  30.00  68.00 
10/28/2024 30.55  30.55  30.55  30.55  68.00 
10/25/2024 30.55  30.55  30.55  30.55  68.00 
10/24/2024 30.55  30.55  30.55  30.55  68.00 
10/23/2024 30.40  30.40  30.40  30.40  68.00 
10/22/2024 30.40  30.40  30.40  30.40  68.00 
10/21/2024 30.25  30.25  30.25  30.25  1.00 
10/18/2024 29.90  30.10  29.90  30.10  68.00 
10/17/2024 29.90  30.10  29.90  30.10  68.00 
10/16/2024 29.90  29.90  29.90  29.90  68.00 
10/15/2024 29.90  29.90  29.90  29.90  68.00 
10/14/2024 29.25  29.90  29.25  29.90  68.00 
10/11/2024 29.25  29.25  29.25  29.25  76.00 
10/10/2024 28.65  28.65  28.65  28.65  1.00 
10/09/2024 28.40  28.40  28.40  28.40  76.00 
10/08/2024 29.00  29.00  28.40  28.40  76.00 
10/07/2024 29.25  29.25  29.25  29.25  1.00 
10/04/2024 29.25  29.25  29.25  29.25  500.00 
10/03/2024 29.35  29.35  29.35  29.35  500.00 
10/02/2024 29.45  29.45  29.45  29.45  500.00 
10/01/2024 30.05  30.05  30.05  30.05  500.00 
09/30/2024 30.05  30.05  30.05  30.05  500.00 

About VIENNA INSURANCE Stock history

VIENNA INSURANCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIENNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIENNA INSURANCE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIENNA INSURANCE stock prices may prove useful in developing a viable investing in VIENNA INSURANCE

VIENNA INSURANCE Stock Technical Analysis

VIENNA INSURANCE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VIENNA INSURANCE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VIENNA INSURANCE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

VIENNA INSURANCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIENNA INSURANCE's price direction in advance. Along with the technical and fundamental analysis of VIENNA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIENNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VIENNA Stock Analysis

When running VIENNA INSURANCE's price analysis, check to measure VIENNA INSURANCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIENNA INSURANCE is operating at the current time. Most of VIENNA INSURANCE's value examination focuses on studying past and present price action to predict the probability of VIENNA INSURANCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIENNA INSURANCE's price. Additionally, you may evaluate how the addition of VIENNA INSURANCE to your portfolios can decrease your overall portfolio volatility.