Wisdomtree Trust Etf Price History

WTAI Etf  USD 21.72  0.45  2.12%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Trust stands at 21.72, as last reported on the 22nd of November, with the highest price reaching 21.77 and the lowest price hitting 21.35 during the day. WisdomTree Trust is very steady at the moment. WisdomTree Trust shows Sharpe Ratio of 0.11, which attests that the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Trust, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Trust's Mean Deviation of 1.1, market risk adjusted performance of 0.0982, and Downside Deviation of 1.61 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1142

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWTAI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average WisdomTree Trust is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
81 K

WisdomTree Trust Etf Price History Chart

There are several ways to analyze WisdomTree Trust Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202421.79
Lowest PriceSeptember 6, 202418.09

WisdomTree Trust November 22, 2024 Etf Price Synopsis

Various analyses of WisdomTree Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Trust Price Daily Balance Of Power 1.07 
WisdomTree Trust Price Action Indicator 0.38 
WisdomTree Trust Price Rate Of Daily Change 1.02 

WisdomTree Trust November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Trust intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Trust Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Trust for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.7 with a coefficient of variation of 4.27. The daily prices for the period are distributed with arithmetic mean of 20.1. The median price for the last 90 days is 20.06.
OpenHighLowCloseVolume
11/22/2024
 21.49  21.77  21.35  21.72 
11/21/2024 21.49  21.77  21.35  21.72  40,105 
11/20/2024 21.31  21.31  20.94  21.27  38,009 
11/19/2024 20.78  21.30  20.78  21.30  37,445 
11/18/2024 20.91  20.99  20.77  20.93  28,860 
11/15/2024 21.05  21.05  20.71  20.86  45,112 
11/14/2024 21.47  21.49  21.19  21.22  32,217 
11/13/2024 21.50  21.73  21.47  21.47  60,851 
11/12/2024 21.61  21.73  21.43  21.50  44,001 
11/11/2024 21.79  21.79  21.53  21.69  44,124 
11/08/2024 21.69  21.76  21.58  21.72  35,081 
11/07/2024 21.47  21.83  21.47  21.79  82,902 
11/06/2024 21.05  21.30  20.95  21.30  44,551 
11/05/2024 20.32  20.61  20.32  20.59  32,108 
11/04/2024 20.27  20.38  20.17  20.17  40,002 
11/01/2024 20.24  20.44  20.22  20.30  27,433 
10/31/2024 20.48  20.48  20.00  20.04  28,791 
10/30/2024 20.75  20.90  20.60  20.60  31,082 
10/29/2024 20.54  20.86  20.45  20.80  27,332 
10/28/2024 20.61  20.61  20.51  20.51  41,600 
10/25/2024 20.44  20.63  20.41  20.48  49,900 
10/24/2024 20.35  20.35  20.15  20.28  67,112 
10/23/2024 20.41  20.41  19.97  20.20  178,400 
10/22/2024 20.41  20.51  20.37  20.48  17,322 
10/21/2024 20.50  20.63  20.37  20.58  37,500 
10/18/2024 20.61  20.63  20.51  20.53  43,836 
10/17/2024 20.68  20.75  20.47  20.47  42,177 
10/16/2024 20.39  20.43  20.29  20.40  26,097 
10/15/2024 20.82  20.82  20.31  20.39  35,934 
10/14/2024 20.75  20.83  20.65  20.78  22,689 
10/11/2024 20.36  20.66  20.36  20.60  16,008 
10/10/2024 20.11  20.46  20.10  20.40  47,326 
10/09/2024 19.99  20.26  19.98  20.24  41,845 
10/08/2024 19.80  20.01  19.80  19.98  25,153 
10/07/2024 19.89  19.90  19.70  19.79  38,895 
10/04/2024 19.90  19.97  19.70  19.96  162,388 
10/03/2024 19.51  19.68  19.50  19.58  21,443 
10/02/2024 19.47  19.72  19.36  19.64  114,458 
10/01/2024 19.98  19.98  19.37  19.51  64,366 
09/30/2024 19.90  20.00  19.75  19.93  42,866 
09/27/2024 20.28  20.29  20.03  20.06  46,500 
09/26/2024 20.32  20.41  19.97  20.23  55,754 
09/25/2024 19.79  19.98  19.78  19.82  35,066 
09/24/2024 19.81  19.86  19.59  19.81  55,869 
09/23/2024 19.69  19.73  19.63  19.70  108,010 
09/20/2024 19.62  19.67  19.47  19.60  38,383 
09/19/2024 19.71  19.85  19.58  19.73  146,852 
09/18/2024 19.29  19.58  19.14  19.17  64,082 
09/17/2024 19.38  19.47  19.19  19.31  63,427 
09/16/2024 19.18  19.24  19.08  19.23  64,929 
09/13/2024 19.18  19.36  19.18  19.30  43,025 
09/12/2024 18.95  19.23  18.92  19.12  84,432 
09/11/2024 18.57  18.99  18.30  18.97  27,828 
09/10/2024 18.50  18.50  18.24  18.50  51,580 
09/09/2024 18.35  18.52  18.26  18.47  66,561 
09/06/2024 18.64  18.69  18.03  18.09  73,988 
09/05/2024 18.53  18.82  18.53  18.63  110,493 
09/04/2024 18.50  18.90  18.46  18.66  86,294 
09/03/2024 19.50  19.50  18.65  18.73  84,990 
08/30/2024 19.81  19.81  19.53  19.74  117,597 
08/29/2024 19.50  19.88  19.47  19.58  76,128 

About WisdomTree Trust Etf history

WisdomTree Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Trust stock prices may prove useful in developing a viable investing in WisdomTree Trust
The index is designed to provide exposure to equity securities of exchange-listed companies globally, including developed countries and emerging markets throughout the world, which are primarily involved in the investment theme of Artificial Intelligence and Innovation. Wisdomtree Artificial is traded on BATS Exchange in the United States.

WisdomTree Trust Etf Technical Analysis

WisdomTree Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

WisdomTree Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Trust's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Trust is a strong investment it is important to analyze WisdomTree Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Trust's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WisdomTree Trust . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of WisdomTree Trust is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Trust's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Trust's market value can be influenced by many factors that don't directly affect WisdomTree Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.