WiseTech Global (Australia) Price History

WTC Stock   123.81  0.13  0.10%   
Below is the normalized historical share price chart for WiseTech Global Limited extending back to April 11, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WiseTech Global stands at 123.81, as last reported on the 3rd of February, with the highest price reaching 125.52 and the lowest price hitting 123.55 during the day.
200 Day MA
112.7694
50 Day MA
123.3212
Beta
1.059
 
Covid
If you're considering investing in WiseTech Stock, it is important to understand the factors that can impact its price. Currently, WiseTech Global Limited is very steady. WiseTech Global shows Sharpe Ratio of 0.0271, which attests that the company had a 0.0271 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WiseTech Global, which you can use to evaluate the volatility of the company. Please check out WiseTech Global's Market Risk Adjusted Performance of (0.29), mean deviation of 1.5, and Downside Deviation of 3.11 to validate if the risk estimate we provide is consistent with the expected return of 0.0624%.
  
At this time, WiseTech Global's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.4 B in 2025, despite the fact that Treasury Stock is likely to grow to (47 M). . WiseTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskWTCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average WiseTech Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WiseTech Global by adding it to a well-diversified portfolio.
Price Book
18.7091
Enterprise Value Ebitda
98.6261
Price Sales
38.5843
Shares Float
175.9 M
Dividend Share
0.169

WiseTech Global Stock Price History Chart

There are several ways to analyze WiseTech Stock price data. The simplest method is using a basic WiseTech candlestick price chart, which shows WiseTech Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024138.93
Lowest PriceJanuary 15, 2025115.0

WiseTech Global February 3, 2025 Stock Price Synopsis

Various analyses of WiseTech Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WiseTech Stock. It can be used to describe the percentage change in the price of WiseTech Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WiseTech Stock.
WiseTech Global Price Action Indicator(0.79)
WiseTech Global Price Daily Balance Of Power(0.07)
WiseTech Global Price Rate Of Daily Change 1.00 

WiseTech Global February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WiseTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WiseTech Global intraday prices and daily technical indicators to check the level of noise trading in WiseTech Stock and then apply it to test your longer-term investment strategies against WiseTech.

WiseTech Stock Price History Data

The price series of WiseTech Global for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 25.93 with a coefficient of variation of 4.61. The daily prices for the period are distributed with arithmetic mean of 124.35. The median price for the last 90 days is 123.19. The company paid out dividends to its shareholders on 2024-09-06.
OpenHighLowCloseVolume
02/03/2025
 124.79  125.52  123.55  123.81 
01/31/2025 124.79  125.52  123.55  123.81  400,898 
01/30/2025 121.75  124.21  121.58  123.94  259,210 
01/29/2025 121.99  125.09  121.85  122.78  435,574 
01/28/2025 118.93  120.08  116.45  119.64  484,419 
01/24/2025 122.52  123.81  120.20  120.23  299,585 
01/23/2025 122.06  123.51  120.96  121.94  549,622 
01/22/2025 119.40  122.78  119.05  122.46  403,343 
01/21/2025 118.36  119.74  118.00  118.97  359,180 
01/20/2025 117.50  118.01  116.31  118.01  239,606 
01/17/2025 117.06  117.10  115.28  117.07  524,319 
01/16/2025 118.21  119.36  115.98  118.00  621,491 
01/15/2025 118.15  119.04  115.00  115.00  698,022 
01/14/2025 120.84  121.79  119.00  119.40  302,020 
01/13/2025 123.11  123.55  120.44  121.02  333,579 
01/10/2025 126.48  126.71  124.71  125.52  247,855 
01/09/2025 125.50  127.30  125.10  125.84  280,827 
01/08/2025 125.71  127.21  125.67  127.05  482,967 
01/07/2025 126.25  127.05  124.61  126.72  302,125 
01/06/2025 126.83  127.42  125.13  126.23  295,453 
01/03/2025 122.84  125.12  122.83  124.58  223,198 
01/02/2025 120.30  124.38  120.30  123.89  280,418 
12/31/2024 121.32  122.77  120.75  121.06  150,138 
12/30/2024 121.99  123.00  120.50  123.00  211,203 
12/27/2024 124.00  124.82  122.00  122.04  336,282 
12/24/2024 123.54  124.98  123.54  124.01  260,338 
12/23/2024 121.49  123.19  120.43  123.19  313,907 
12/20/2024 118.99  121.46  118.40  121.33  2,827,346 
12/19/2024 114.93  120.36  114.60  119.26  970,306 
12/18/2024 120.63  122.73  120.48  121.91  491,609 
12/17/2024 119.75  121.53  118.96  120.60  908,223 
12/16/2024 121.50  121.68  118.26  119.25  781,230 
12/13/2024 121.40  122.65  121.16  121.42  364,490 
12/12/2024 124.20  124.40  122.10  122.59  455,788 
12/11/2024 123.79  125.54  121.35  121.79  486,852 
12/10/2024 129.17  129.29  124.09  125.60  727,691 
12/09/2024 132.48  133.94  130.11  131.32  569,560 
12/06/2024 131.02  133.49  128.42  131.37  2,032,616 
12/05/2024 130.58  134.26  129.14  132.02  1,002,959 
12/04/2024 127.77  131.60  127.77  129.58  625,346 
12/03/2024 130.19  130.68  126.50  127.77  592,430 
12/02/2024 128.89  130.67  127.80  129.54  530,174 
11/29/2024 126.34  128.52  125.80  128.10  546,412 
11/28/2024 126.12  127.24  125.05  125.85  511,118 
11/27/2024 126.22  127.52  124.55  124.94  606,130 
11/26/2024 125.99  126.48  122.76  124.40  758,713 
11/25/2024 122.90  124.06  118.10  122.71  3,030,625 
11/22/2024 113.55  128.28  112.12  121.74  2,337,354 
11/21/2024 139.29  141.61  137.52  138.93  576,949 
11/20/2024 138.75  139.68  137.41  138.48  480,458 
11/19/2024 138.50  140.79  136.89  138.84  534,266 
11/18/2024 133.70  135.76  131.99  135.63  398,396 
11/15/2024 131.67  134.97  130.37  134.73  467,986 
11/14/2024 131.56  132.45  127.75  130.73  611,608 
11/13/2024 132.87  133.88  130.47  130.51  462,881 
11/12/2024 130.44  132.50  129.75  132.25  322,827 
11/11/2024 127.00  130.60  126.50  129.90  343,464 
11/08/2024 126.09  127.78  125.58  127.09  394,933 
11/07/2024 123.57  124.87  122.66  124.87  411,568 
11/06/2024 123.40  124.32  121.30  122.42  375,063 
11/05/2024 120.00  121.66  118.51  121.18  502,339 

About WiseTech Global Stock history

WiseTech Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WiseTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WiseTech Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WiseTech Global stock prices may prove useful in developing a viable investing in WiseTech Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding383 M330.3 M
Net Income Applicable To Common Shares244 M256.2 M

WiseTech Global Stock Technical Analysis

WiseTech Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WiseTech Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WiseTech Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

WiseTech Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WiseTech Global's price direction in advance. Along with the technical and fundamental analysis of WiseTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WiseTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WiseTech Stock Analysis

When running WiseTech Global's price analysis, check to measure WiseTech Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WiseTech Global is operating at the current time. Most of WiseTech Global's value examination focuses on studying past and present price action to predict the probability of WiseTech Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WiseTech Global's price. Additionally, you may evaluate how the addition of WiseTech Global to your portfolios can decrease your overall portfolio volatility.