Wells Fargo Advantage Price History
WTDJXDelisted Fund | USD 11.37 0.00 0.00% |
If you're considering investing in Wells Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Wells Fargo stands at 11.37, as last reported on the 28th of November, with the highest price reaching 11.37 and the lowest price hitting 11.37 during the day. We have found twenty-four technical indicators for Wells Fargo Advantage, which you can use to evaluate the volatility of the fund. Please check out Wells Fargo's Mean Deviation of 0.4992, market risk adjusted performance of 1.03, and Downside Deviation of 0.5764 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Wells Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wells |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
WTDJX |
Based on monthly moving average Wells Fargo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wells Fargo by adding Wells Fargo to a well-diversified portfolio.
Wells Fargo Mutual Fund Price History Chart
There are several ways to analyze Wells Fargo Advantage Fund price data. The simplest method is using a basic Wells candlestick price chart, which shows Wells Fargo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Wells Mutual Fund Price History Data
The price series of Wells Fargo for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.94 with a coefficient of variation of 2.47. The daily prices for the period are distributed with arithmetic mean of 10.87. The median price for the last 90 days is 10.86. The company paid out dividends to its shareholders on December 27, 2019.Open | High | Low | Close | Volume | ||
11/28/2024 | 11.37 | 11.37 | 11.37 | 11.37 | ||
07/24/2023 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
07/21/2023 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
07/20/2023 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
07/19/2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
07/18/2023 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
07/17/2023 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
07/14/2023 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
07/13/2023 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
07/12/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
07/11/2023 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
07/10/2023 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
07/07/2023 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
07/06/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
07/05/2023 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
07/03/2023 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
06/30/2023 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
06/29/2023 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
06/28/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/27/2023 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
06/26/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
06/23/2023 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
06/22/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/21/2023 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
06/20/2023 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
06/16/2023 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
06/15/2023 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
06/14/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
06/13/2023 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
06/12/2023 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
06/09/2023 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
06/08/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
06/07/2023 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
06/06/2023 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
06/05/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
06/02/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
06/01/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
05/31/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
05/30/2023 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
05/26/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
05/25/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/24/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/23/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
05/22/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
05/19/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
05/18/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
05/17/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
05/16/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/15/2023 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
05/12/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/11/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
05/10/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
05/09/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
05/08/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
05/05/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
05/04/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
05/03/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/02/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/01/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
04/28/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
04/27/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 |
About Wells Fargo Mutual Fund history
Wells Fargo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wells is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wells Fargo Advantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wells Fargo stock prices may prove useful in developing a viable investing in Wells Fargo
Wells Fargo Mutual Fund Technical Analysis
Wells Fargo technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Wells Fargo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wells Fargo's price direction in advance. Along with the technical and fundamental analysis of Wells Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wells to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1115 | |||
Jensen Alpha | 0.0746 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 1.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Other Consideration for investing in Wells Mutual Fund
If you are still planning to invest in Wells Fargo Advantage check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Wells Fargo's history and understand the potential risks before investing.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |