SSgA SPDR (UK) Price History

WTEC Etf   176.02  0.92  0.52%   
Below is the normalized historical share price chart for SSgA SPDR ETFs extending back to May 04, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SSgA SPDR stands at 176.02, as last reported on the 22nd of November, with the highest price reaching 177.02 and the lowest price hitting 175.73 during the day.
3 y Volatility
19.56
200 Day MA
160.8974
1 y Volatility
18.55
50 Day MA
172.1177
Inception Date
2016-04-29
 
Covid
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. Currently, SSgA SPDR ETFs is very steady. SSgA SPDR ETFs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0624, which indicates the etf had a 0.0624% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SSgA SPDR ETFs, which you can use to evaluate the volatility of the etf. Please validate SSgA SPDR's Risk Adjusted Performance of 0.0476, semi deviation of 1.3, and Coefficient Of Variation of 1747.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.0795%.
  
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0624

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWTECAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SSgA SPDR is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
719.5 K

SSgA SPDR Etf Price History Chart

There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024178.44
Lowest PriceSeptember 6, 2024155.01

SSgA SPDR November 22, 2024 Etf Price Synopsis

Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.
SSgA SPDR Price Rate Of Daily Change 0.99 
SSgA SPDR Market Facilitation Index 0.0005 
SSgA SPDR Price Action Indicator(0.81)
SSgA SPDR Price Daily Balance Of Power(0.71)
SSgA SPDR Accumulation Distribution 17.33 

SSgA SPDR November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSgA SPDR ETFs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSgA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSgA SPDR ETFs Etf and then apply it to test your longer-term investment strategies against SSgA.

SSgA Etf Price History Data

The price series of SSgA SPDR for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 23.43 with a coefficient of variation of 3.35. The daily prices for the period are distributed with arithmetic mean of 170.21. The median price for the last 90 days is 170.31.
OpenHighLowCloseVolume
11/22/2024 175.84  177.02  175.73  176.02  2,378 
11/21/2024 174.90  177.23  173.88  176.94  8,094 
11/20/2024 176.18  176.50  173.67  174.00  1,716 
11/19/2024 174.36  174.62  172.58  174.62  1,856 
11/18/2024 174.15  174.84  172.39  174.40  3,277 
11/15/2024 176.30  176.48  173.74  173.96  1,372 
11/14/2024 178.01  178.47  177.66  178.38  2,399 
11/13/2024 177.79  178.24  176.99  178.07  201.00 
11/12/2024 177.26  178.40  176.82  178.18  2,559 
11/11/2024 178.98  179.67  176.99  176.99  1,912 
11/08/2024 179.54  179.57  178.26  178.44  2,260 
11/07/2024 176.05  178.27  176.05  178.27  1,241 
11/06/2024 174.15  175.49  173.67  174.85  15,163 
11/05/2024 169.86  171.45  169.58  171.45  10,132 
11/04/2024 171.45  171.45  169.70  170.31  738.00 
11/01/2024 169.89  170.54  168.69  170.50  2,259 
10/31/2024 172.12  172.51  168.50  169.10  2,085 
10/30/2024 176.68  177.75  175.20  175.20  2,112 
10/29/2024 175.21  176.34  174.63  176.19  1,143 
10/28/2024 176.27  176.93  174.93  175.19  3,752 
10/25/2024 174.20  176.45  174.20  176.07  6,664 
10/24/2024 173.80  174.61  173.25  173.43  4,462 
10/23/2024 175.68  175.81  174.20  174.20  4,066 
10/22/2024 175.29  175.92  174.38  175.62  6,396 
10/21/2024 174.30  175.80  173.80  174.45  3,772 
10/18/2024 174.40  175.21  174.32  174.75  11,295 
10/17/2024 174.40  175.42  174.08  174.84  1,820 
10/16/2024 172.72  173.03  171.89  172.54  1,673 
10/15/2024 176.24  176.90  172.97  173.40  5,072 
10/14/2024 174.01  176.98  173.88  175.98  10,682 
10/11/2024 174.77  174.77  173.65  174.19  2,962 
10/10/2024 173.79  173.80  172.73  173.80  2,177 
10/09/2024 171.77  173.60  171.73  173.56  2,754 
10/08/2024 169.00  171.88  169.00  171.46  1,730 
10/07/2024 169.63  170.29  168.49  170.29  2,144 
10/04/2024 168.26  169.54  168.22  168.79  1,836 
10/03/2024 167.35  168.67  166.73  168.15  1,352 
10/02/2024 166.14  167.85  165.56  167.85  4,589 
10/01/2024 170.86  171.05  165.90  166.64  7,644 
09/30/2024 169.48  170.27  168.91  169.71  1,773 
09/27/2024 170.87  171.78  170.07  170.07  4,839 
09/26/2024 172.50  173.11  170.63  170.73  817.00 
09/25/2024 168.28  170.35  168.26  169.78  3,445 
09/24/2024 168.53  168.62  167.08  168.11  3,304 
09/23/2024 168.43  168.55  167.78  168.00  176.00 
09/20/2024 168.33  168.95  166.87  167.62  599.00 
09/19/2024 167.01  169.33  166.60  169.33  4,584 
09/18/2024 164.28  164.83  164.28  164.36  1,238 
09/17/2024 165.38  166.10  165.28  165.28  879.00 
09/16/2024 165.74  166.04  163.77  164.50  3,114 
09/13/2024 165.49  166.24  165.00  166.14  1,375 
09/12/2024 164.41  164.97  162.94  164.22  8,901 
09/11/2024 158.58  159.80  157.50  158.49  1,501 
09/10/2024 157.13  158.27  156.64  158.20  5,297 
09/09/2024 156.40  157.23  155.10  155.99  4,490 
09/06/2024 158.49  158.89  155.01  155.01  10,056 
09/05/2024 159.18  160.88  158.03  158.44  11,352 
09/04/2024 158.00  160.21  157.54  159.31  12,452 
09/03/2024 166.82  167.57  161.69  162.19  5,966 
09/02/2024 166.99  167.79  166.75  167.56  736.00 
08/30/2024 166.52  167.71  165.83  165.95  2,523 

About SSgA SPDR Etf history

SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR

SSgA SPDR Etf Technical Analysis

SSgA SPDR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SSgA SPDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSgA SPDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SSgA Etf

SSgA SPDR financial ratios help investors to determine whether SSgA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.