Wt Financial (Australia) Price History
WTL Stock | 0.1 0 1.04% |
Below is the normalized historical share price chart for Wt Financial Group extending back to March 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wt Financial stands at 0.1, as last reported on the 23rd of November, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day.
If you're considering investing in WTL Stock, it is important to understand the factors that can impact its price. Wt Financial appears to be out of control, given 3 months investment horizon. Wt Financial Group retains Efficiency (Sharpe Ratio) of 0.0816, which attests that the company had a 0.0816% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Wt Financial, which you can use to evaluate the volatility of the company. Please utilize Wt Financial's market risk adjusted performance of 1.41, and Standard Deviation of 2.93 to validate if our risk estimates are consistent with your expectations.
At this time, Wt Financial's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is expected to grow at the current pace this year, whereas Common Stock is likely to drop slightly above 21.7 M in 2024. . WTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0788 | 50 Day MA 0.0934 | Beta 1.347 |
WTL |
Sharpe Ratio = 0.0816
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WTL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Wt Financial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wt Financial by adding it to a well-diversified portfolio.
Price Book 1.1278 | Enterprise Value Ebitda 5.1486 | Price Sales 0.179 | Shares Float 153.9 M | Dividend Share 0.005 |
Wt Financial Stock Price History Chart
There are several ways to analyze WTL Stock price data. The simplest method is using a basic WTL candlestick price chart, which shows Wt Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 0.099 |
Lowest Price | September 2, 2024 | 0.0786 |
Wt Financial November 23, 2024 Stock Price Synopsis
Various analyses of Wt Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WTL Stock. It can be used to describe the percentage change in the price of Wt Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WTL Stock.Wt Financial Price Rate Of Daily Change | 1.01 |
Wt Financial November 23, 2024 Stock Price Analysis
WTL Stock Price History Data
The price series of Wt Financial for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.02 with a coefficient of variation of 6.25. The daily prices for the period are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company paid out dividends to its shareholders on 2024-09-24.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.1 | 0.1 | 0.1 | 0.1 | ||
11/22/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
11/21/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 79,756 | |
11/20/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
11/19/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 318,508 | |
11/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 88,636 | |
11/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 | |
11/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 130,869 | |
11/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 | |
11/11/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 38,371 | |
11/08/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 67,148 | |
11/07/2024 | 0.1 | 0.10 | 0.09 | 0.09 | 333,106 | |
11/06/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
11/05/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 246,232 | |
11/04/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 284,913 | |
11/01/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/31/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/30/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 61,508 | |
10/29/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 115,366 | |
10/28/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 92,268 | |
10/25/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/24/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 295,270 | |
10/23/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 238,627 | |
10/22/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 54,239 | |
10/21/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/18/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 85,520 | |
10/17/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 73,055 | |
10/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 173,216 | |
10/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
10/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 79,300 | |
10/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4,519 | |
10/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 78,839 | |
10/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 13,492 | |
10/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 148,405 | |
10/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 33,000 | |
10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 | |
09/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 410,791 | |
09/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 166,829 | |
09/26/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 814,105 | |
09/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 472,386 | |
09/24/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 266,227 | |
09/23/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 317,101 | |
09/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 110,953 | |
09/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,633,714 | |
09/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 154,541 | |
09/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 68,932 | |
09/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 210,664 | |
09/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 242,851 | |
09/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 94,946 | |
09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9,690 | |
09/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11,310 | |
09/09/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 34,800 | |
09/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 367,881 | |
09/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 243,624 | |
09/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 12,053 | |
09/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 700,000 |
About Wt Financial Stock history
Wt Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wt Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wt Financial stock prices may prove useful in developing a viable investing in Wt Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 340.7 M | 190.5 M | |
Net Income Applicable To Common Shares | 4.8 M | 5 M |
Wt Financial Stock Technical Analysis
Wt Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Wt Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wt Financial's price direction in advance. Along with the technical and fundamental analysis of WTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0567 | |||
Jensen Alpha | 0.1628 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 0.014 | |||
Treynor Ratio | 1.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for WTL Stock Analysis
When running Wt Financial's price analysis, check to measure Wt Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wt Financial is operating at the current time. Most of Wt Financial's value examination focuses on studying past and present price action to predict the probability of Wt Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wt Financial's price. Additionally, you may evaluate how the addition of Wt Financial to your portfolios can decrease your overall portfolio volatility.