Wt Financial (Australia) Price History

WTL Stock   0.1  0  1.04%   
Below is the normalized historical share price chart for Wt Financial Group extending back to March 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wt Financial stands at 0.1, as last reported on the 23rd of November, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day.
200 Day MA
0.0788
50 Day MA
0.0934
Beta
1.347
 
Yuan Drop
 
Covid
If you're considering investing in WTL Stock, it is important to understand the factors that can impact its price. Wt Financial appears to be out of control, given 3 months investment horizon. Wt Financial Group retains Efficiency (Sharpe Ratio) of 0.0816, which attests that the company had a 0.0816% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Wt Financial, which you can use to evaluate the volatility of the company. Please utilize Wt Financial's market risk adjusted performance of 1.41, and Standard Deviation of 2.93 to validate if our risk estimates are consistent with your expectations.
  
At this time, Wt Financial's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is expected to grow at the current pace this year, whereas Common Stock is likely to drop slightly above 21.7 M in 2024. . WTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0816

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWTL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Wt Financial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wt Financial by adding it to a well-diversified portfolio.
Price Book
1.1278
Enterprise Value Ebitda
5.1486
Price Sales
0.179
Shares Float
153.9 M
Dividend Share
0.005

Wt Financial Stock Price History Chart

There are several ways to analyze WTL Stock price data. The simplest method is using a basic WTL candlestick price chart, which shows Wt Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.099
Lowest PriceSeptember 2, 20240.0786

Wt Financial November 23, 2024 Stock Price Synopsis

Various analyses of Wt Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WTL Stock. It can be used to describe the percentage change in the price of Wt Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WTL Stock.
Wt Financial Price Rate Of Daily Change 1.01 

Wt Financial November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wt Financial intraday prices and daily technical indicators to check the level of noise trading in WTL Stock and then apply it to test your longer-term investment strategies against WTL.

WTL Stock Price History Data

The price series of Wt Financial for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.02 with a coefficient of variation of 6.25. The daily prices for the period are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company paid out dividends to its shareholders on 2024-09-24.
OpenHighLowCloseVolume
11/23/2024
 0.1  0.1  0.1  0.1 
11/22/2024 0.1  0.1  0.1  0.1  1.00 
11/21/2024 0.1  0.1  0.1  0.1  79,756 
11/20/2024 0.1  0.1  0.1  0.1  1.00 
11/19/2024 0.09  0.1  0.09  0.1  318,508 
11/18/2024 0.09  0.09  0.09  0.09  88,636 
11/15/2024 0.09  0.09  0.09  0.09  50,000 
11/14/2024 0.09  0.09  0.09  0.09  1.00 
11/13/2024 0.09  0.09  0.09  0.09  130,869 
11/12/2024 0.09  0.09  0.09  0.09  40,000 
11/11/2024 0.09  0.1  0.09  0.1  38,371 
11/08/2024 0.1  0.1  0.09  0.09  67,148 
11/07/2024 0.1  0.10  0.09  0.09  333,106 
11/06/2024 0.1  0.1  0.1  0.1  1.00 
11/05/2024 0.1  0.1  0.1  0.1  246,232 
11/04/2024 0.1  0.1  0.1  0.1  284,913 
11/01/2024 0.1  0.1  0.1  0.1  1.00 
10/31/2024 0.1  0.1  0.1  0.1  1.00 
10/30/2024 0.1  0.1  0.1  0.1  61,508 
10/29/2024 0.1  0.1  0.1  0.1  115,366 
10/28/2024 0.1  0.1  0.1  0.1  92,268 
10/25/2024 0.1  0.1  0.1  0.1  1.00 
10/24/2024 0.1  0.1  0.1  0.1  295,270 
10/23/2024 0.1  0.1  0.1  0.1  238,627 
10/22/2024 0.1  0.1  0.1  0.1  54,239 
10/21/2024 0.1  0.1  0.1  0.1  1.00 
10/18/2024 0.1  0.1  0.09  0.1  85,520 
10/17/2024 0.09  0.1  0.09  0.1  73,055 
10/16/2024 0.09  0.09  0.09  0.09  173,216 
10/15/2024 0.09  0.09  0.09  0.09  5,000 
10/14/2024 0.09  0.09  0.09  0.09  79,300 
10/11/2024 0.09  0.09  0.09  0.09  4,519 
10/10/2024 0.09  0.09  0.09  0.09  1.00 
10/09/2024 0.09  0.09  0.09  0.09  78,839 
10/08/2024 0.09  0.09  0.09  0.09  1.00 
10/07/2024 0.09  0.09  0.09  0.09  13,492 
10/04/2024 0.09  0.09  0.09  0.09  148,405 
10/03/2024 0.09  0.09  0.09  0.09  1.00 
10/02/2024 0.09  0.09  0.09  0.09  33,000 
10/01/2024 0.09  0.09  0.09  0.09  10,000 
09/30/2024 0.09  0.09  0.09  0.09  410,791 
09/27/2024 0.09  0.09  0.09  0.09  166,829 
09/26/2024 0.09  0.09  0.08  0.09  814,105 
09/25/2024 0.09  0.09  0.09  0.09  472,386 
09/24/2024 0.09  0.1  0.09  0.1  266,227 
09/23/2024 0.09  0.1  0.09  0.09  317,101 
09/20/2024 0.09  0.09  0.09  0.09  110,953 
09/19/2024 0.09  0.09  0.09  0.09  1,633,714 
09/18/2024 0.09  0.09  0.09  0.09  154,541 
09/17/2024 0.09  0.09  0.09  0.09  68,932 
09/16/2024 0.09  0.09  0.09  0.09  210,664 
09/13/2024 0.09  0.09  0.09  0.09  242,851 
09/12/2024 0.09  0.09  0.09  0.09  94,946 
09/11/2024 0.09  0.09  0.09  0.09  9,690 
09/10/2024 0.09  0.09  0.09  0.09  11,310 
09/09/2024 0.08  0.09  0.08  0.09  34,800 
09/06/2024 0.08  0.08  0.08  0.08  367,881 
09/05/2024 0.08  0.08  0.08  0.08  1.00 
09/04/2024 0.08  0.08  0.08  0.08  243,624 
09/03/2024 0.08  0.08  0.08  0.08  12,053 
09/02/2024 0.08  0.08  0.08  0.08  700,000 

About Wt Financial Stock history

Wt Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wt Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wt Financial stock prices may prove useful in developing a viable investing in Wt Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding340.7 M190.5 M
Net Income Applicable To Common Shares4.8 MM

Wt Financial Stock Technical Analysis

Wt Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wt Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wt Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Wt Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wt Financial's price direction in advance. Along with the technical and fundamental analysis of WTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WTL Stock Analysis

When running Wt Financial's price analysis, check to measure Wt Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wt Financial is operating at the current time. Most of Wt Financial's value examination focuses on studying past and present price action to predict the probability of Wt Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wt Financial's price. Additionally, you may evaluate how the addition of Wt Financial to your portfolios can decrease your overall portfolio volatility.