Wisdomtree Digital Trust Fund Price History

WTSIX Fund   10.26  0.02  0.20%   
If you're considering investing in Wisdomtree Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Wisdomtree Digital stands at 10.26, as last reported on the 28th of November, with the highest price reaching 10.26 and the lowest price hitting 10.26 during the day. At this stage we consider Wisdomtree Mutual Fund to be very steady. Wisdomtree Digital Trust shows Sharpe Ratio of 0.11, which attests that the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Wisdomtree Digital Trust, which you can use to evaluate the volatility of the fund. Please check out Wisdomtree Digital's Coefficient Of Variation of 899.89, mean deviation of 0.1007, and Market Risk Adjusted Performance of 0.4617 to validate if the risk estimate we provide is consistent with the expected return of 0.0141%.
  
Wisdomtree Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWTSIX

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Wisdomtree Digital is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wisdomtree Digital by adding it to a well-diversified portfolio.

Wisdomtree Digital Mutual Fund Price History Chart

There are several ways to analyze Wisdomtree Digital Trust Fund price data. The simplest method is using a basic Wisdomtree candlestick price chart, which shows Wisdomtree Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.28
Lowest PriceNovember 1, 202410.17

Wisdomtree Digital November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Wisdomtree Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wisdomtree Mutual Fund. It can be used to describe the percentage change in the price of Wisdomtree Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wisdomtree Mutual Fund.
Wisdomtree Digital Price Rate Of Daily Change 1.00 
Wisdomtree Digital Price Action Indicator 0.01 

Wisdomtree Digital November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wisdomtree Digital Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wisdomtree Digital intraday prices and daily technical indicators to check the level of noise trading in Wisdomtree Digital Trust Fund and then apply it to test your longer-term investment strategies against Wisdomtree.

Wisdomtree Mutual Fund Price History Data

The price series of Wisdomtree Digital for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.28. The daily prices for the period are distributed with arithmetic mean of 10.22. The median price for the last 90 days is 10.22.
OpenHighLowCloseVolume
11/28/2024
 10.26  10.26  10.26  10.26 
11/27/2024 10.26  10.26  10.26  10.26  1.00 
11/26/2024 10.24  10.24  10.24  10.24  1.00 
11/25/2024 10.22  10.22  10.22  10.22  1.00 
11/22/2024 10.22  10.22  10.22  10.22  1.00 
11/21/2024 10.21  10.21  10.21  10.21  1.00 
11/20/2024 10.21  10.21  10.21  10.21  1.00 
11/19/2024 10.21  10.21  10.21  10.21  1.00 
11/18/2024 10.21  10.21  10.21  10.21  1.00 
11/15/2024 10.20  10.20  10.20  10.20  1.00 
11/14/2024 10.20  10.20  10.20  10.20  1.00 
11/13/2024 10.21  10.21  10.21  10.21  1.00 
11/12/2024 10.20  10.20  10.20  10.20  1.00 
11/11/2024 10.22  10.22  10.22  10.22  1.00 
11/08/2024 10.22  10.22  10.22  10.22  1.00 
11/07/2024 10.23  10.23  10.23  10.23  1.00 
11/06/2024 10.19  10.19  10.19  10.19  1.00 
11/05/2024 10.20  10.20  10.20  10.20  1.00 
11/04/2024 10.20  10.20  10.20  10.20  1.00 
11/01/2024 10.17  10.17  10.17  10.17  1.00 
10/31/2024 10.18  10.18  10.18  10.18  1.00 
10/30/2024 10.19  10.19  10.19  10.19  1.00 
10/29/2024 10.20  10.20  10.20  10.20  1.00 
10/28/2024 10.19  10.19  10.19  10.19  1.00 
10/25/2024 10.20  10.20  10.20  10.20  1.00 
10/24/2024 10.20  10.20  10.20  10.20  1.00 
10/23/2024 10.19  10.19  10.19  10.19  1.00 
10/22/2024 10.20  10.20  10.20  10.20  1.00 
10/21/2024 10.21  10.21  10.21  10.21  1.00 
10/18/2024 10.22  10.22  10.22  10.22  1.00 
10/17/2024 10.22  10.22  10.22  10.22  1.00 
10/16/2024 10.24  10.24  10.24  10.24  1.00 
10/15/2024 10.23  10.23  10.23  10.23  1.00 
10/14/2024 10.23  10.23  10.23  10.23  1.00 
10/11/2024 10.22  10.22  10.22  10.22  1.00 
10/10/2024 10.21  10.21  10.21  10.21  1.00 
10/09/2024 10.22  10.22  10.22  10.22  1.00 
10/08/2024 10.22  10.22  10.22  10.22  1.00 
10/07/2024 10.21  10.21  10.21  10.21  1.00 
10/04/2024 10.23  10.23  10.23  10.23  1.00 
10/03/2024 10.26  10.26  10.26  10.26  1.00 
10/02/2024 10.27  10.27  10.27  10.27  1.00 
10/01/2024 10.28  10.28  10.28  10.28  1.00 
09/30/2024 10.27  10.27  10.27  10.27  1.00 
09/27/2024 10.27  10.27  10.27  10.27  1.00 
09/26/2024 10.26  10.26  10.26  10.26  1.00 
09/25/2024 10.26  10.26  10.26  10.26  1.00 
09/24/2024 10.27  10.27  10.27  10.27  1.00 
09/23/2024 10.26  10.26  10.26  10.26  1.00 
09/20/2024 10.27  10.27  10.27  10.27  1.00 
09/19/2024 10.26  10.26  10.26  10.26  1.00 
09/18/2024 10.25  10.25  10.25  10.25  1.00 
09/17/2024 10.26  10.26  10.26  10.26  1.00 
09/16/2024 10.27  10.27  10.27  10.27  1.00 
09/13/2024 10.25  10.25  10.25  10.25  1.00 
09/12/2024 10.23  10.23  10.23  10.23  1.00 
09/11/2024 10.23  10.23  10.23  10.23  1.00 
09/10/2024 10.24  10.24  10.24  10.24  1.00 
09/09/2024 10.23  10.23  10.23  10.23  1.00 
09/06/2024 10.21  10.21  10.21  10.21  1.00 
09/05/2024 10.20  10.20  10.20  10.20  1.00 

About Wisdomtree Digital Mutual Fund history

Wisdomtree Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wisdomtree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wisdomtree Digital Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wisdomtree Digital stock prices may prove useful in developing a viable investing in Wisdomtree Digital

Wisdomtree Digital Mutual Fund Technical Analysis

Wisdomtree Digital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wisdomtree Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wisdomtree Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Wisdomtree Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wisdomtree Digital's price direction in advance. Along with the technical and fundamental analysis of Wisdomtree Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wisdomtree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wisdomtree Mutual Fund

Wisdomtree Digital financial ratios help investors to determine whether Wisdomtree Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wisdomtree with respect to the benefits of owning Wisdomtree Digital security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Valuation
Check real value of public entities based on technical and fundamental data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency