Esoterica Nextg Economy Etf Price History

WUGI Etf  USD 74.08  0.24  0.32%   
Below is the normalized historical share price chart for Esoterica NextG Economy extending back to April 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Esoterica NextG stands at 74.08, as last reported on the 27th of November, with the highest price reaching 74.08 and the lowest price hitting 73.56 during the day.
3 y Volatility
29.13
200 Day MA
66.4541
1 y Volatility
19.09
50 Day MA
72.7379
Inception Date
2020-03-31
 
Covid
If you're considering investing in Esoterica Etf, it is important to understand the factors that can impact its price. Esoterica NextG is very steady at the moment. Esoterica NextG Economy secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Esoterica NextG Economy, which you can use to evaluate the volatility of the entity. Please confirm Esoterica NextG's Downside Deviation of 1.8, coefficient of variation of 1098.72, and Mean Deviation of 1.14 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Esoterica Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1148

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWUGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Esoterica NextG is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Esoterica NextG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
342 K

Esoterica NextG Etf Price History Chart

There are several ways to analyze Esoterica NextG Economy Etf price data. The simplest method is using a basic Esoterica candlestick price chart, which shows Esoterica NextG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202477.79
Lowest PriceSeptember 6, 202461.79

Esoterica NextG November 27, 2024 Etf Price Synopsis

Various analyses of Esoterica NextG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Esoterica Etf. It can be used to describe the percentage change in the price of Esoterica NextG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Esoterica Etf.
Esoterica NextG Price Daily Balance Of Power(0.46)
Esoterica NextG Market Facilitation Index 0.0009 
Esoterica NextG Accumulation Distribution 4.04 
Esoterica NextG Price Action Indicator 0.14 
Esoterica NextG Price Rate Of Daily Change 1.00 

Esoterica NextG November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Esoterica NextG Economy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Esoterica NextG intraday prices and daily technical indicators to check the level of noise trading in Esoterica NextG Economy Etf and then apply it to test your longer-term investment strategies against Esoterica.

Esoterica Etf Price History Data

The price series of Esoterica NextG for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 16.0 with a coefficient of variation of 5.3. The daily prices for the period are distributed with arithmetic mean of 71.16. The median price for the last 90 days is 72.41.
OpenHighLowCloseVolume
11/27/2024 73.57  74.08  73.56  74.08  575.00 
11/26/2024 74.20  74.32  74.20  74.32  400.00 
11/25/2024 74.86  74.86  73.95  74.14  2,700 
11/22/2024 74.63  74.63  74.08  74.41  2,100 
11/21/2024 74.68  74.89  73.84  74.73  12,500 
11/20/2024 73.96  73.96  73.91  73.91  1,000.00 
11/19/2024 73.47  73.99  73.47  73.99  700.00 
11/18/2024 73.00  73.38  73.00  73.14  1,200 
11/15/2024 72.76  72.88  72.40  72.88  3,200 
11/14/2024 74.93  74.93  74.44  74.44  900.00 
11/13/2024 75.89  75.89  74.87  74.87  2,500 
11/12/2024 75.56  75.56  75.35  75.35  1,617 
11/11/2024 76.65  76.65  75.20  75.55  17,045 
11/08/2024 77.10  77.10  75.96  76.20  2,700 
11/07/2024 77.49  77.79  77.32  77.79  1,800 
11/06/2024 74.24  75.06  74.24  75.06  3,300 
11/05/2024 72.68  73.57  72.68  73.57  1,600 
11/04/2024 72.68  72.68  72.06  72.06  1,015 
11/01/2024 72.13  72.56  72.05  72.05  700.00 
10/31/2024 71.21  71.31  71.05  71.31  1,490 
10/30/2024 73.98  73.98  73.61  73.61  1,600 
10/29/2024 73.44  74.32  73.44  74.07  1,744 
10/28/2024 73.49  73.49  73.23  73.23  1,600 
10/25/2024 73.49  73.80  73.39  73.39  1,000.00 
10/24/2024 72.39  72.66  72.26  72.66  869.00 
10/23/2024 73.20  73.29  72.23  72.48  2,200 
10/22/2024 73.40  73.75  73.40  73.75  700.00 
10/21/2024 72.68  73.60  72.68  73.60  400.00 
10/18/2024 73.29  73.34  73.00  73.18  800.00 
10/17/2024 72.94  72.94  72.41  72.41  6,100 
10/16/2024 72.30  72.39  72.10  72.37  1,000.00 
10/15/2024 74.86  74.86  71.77  71.97  2,658 
10/14/2024 75.00  75.71  75.00  75.13  5,084 
10/11/2024 74.96  75.18  74.92  74.92  900.00 
10/10/2024 74.00  74.63  74.00  74.48  700.00 
10/09/2024 73.12  73.92  72.80  73.86  2,300 
10/08/2024 72.89  73.58  72.89  73.58  4,900 
10/07/2024 74.27  74.56  73.97  74.44  1,900 
10/04/2024 73.80  73.99  73.04  73.99  2,200 
10/03/2024 72.50  72.50  72.17  72.17  700.00 
10/02/2024 71.50  71.90  71.30  71.86  2,600 
10/01/2024 70.69  70.69  69.79  70.21  1,400 
09/30/2024 70.87  70.90  70.55  70.55  1,000.00 
09/27/2024 70.67  70.67  70.61  70.61  500.00 
09/26/2024 71.50  71.73  70.30  71.15  2,100 
09/25/2024 69.70  70.39  69.70  69.95  4,325 
09/24/2024 68.52  69.67  68.31  69.67  2,600 
09/23/2024 68.19  68.62  68.19  68.49  1,000.00 
09/20/2024 68.05  68.05  68.05  68.05  200.00 
09/19/2024 67.93  68.79  67.93  68.56  3,100 
09/18/2024 66.28  66.28  66.28  66.28  700.00 
09/17/2024 66.69  66.86  66.50  66.78  2,600 
09/16/2024 66.46  66.93  66.46  66.93  700.00 
09/13/2024 67.23  67.35  67.23  67.27  1,200 
09/12/2024 66.14  66.98  66.14  66.98  400.00 
09/11/2024 65.96  66.19  65.83  66.19  800.00 
09/10/2024 63.00  63.55  62.80  63.55  1,853 
09/09/2024 62.64  62.90  62.64  62.80  1,975 
09/06/2024 62.68  62.68  61.68  61.79  2,100 
09/05/2024 64.24  64.24  63.90  64.00  500.00 
09/04/2024 63.08  64.41  63.08  63.86  1,800 

About Esoterica NextG Etf history

Esoterica NextG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Esoterica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Esoterica NextG Economy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Esoterica NextG stock prices may prove useful in developing a viable investing in Esoterica NextG
The fund is an actively-managed ETF that will invest, under normal circumstances, at least 80 percent of its total assets in domestic and foreign equity securities of companies whose economic fortunes are significantly tied to the fifth generation digital cellular network technology enabled digital economy, including companies involved in the production of 5G technology and companies that may benefit from the use of 5G. Esoterica Nextg is traded on BATS Exchange in the United States.

Esoterica NextG Etf Technical Analysis

Esoterica NextG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Esoterica NextG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Esoterica NextG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Esoterica NextG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Esoterica NextG's price direction in advance. Along with the technical and fundamental analysis of Esoterica Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Esoterica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Esoterica NextG Economy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Esoterica NextG's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Esoterica Nextg Economy Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Esoterica Nextg Economy Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Esoterica NextG Economy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of Esoterica NextG Economy is measured differently than its book value, which is the value of Esoterica that is recorded on the company's balance sheet. Investors also form their own opinion of Esoterica NextG's value that differs from its market value or its book value, called intrinsic value, which is Esoterica NextG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Esoterica NextG's market value can be influenced by many factors that don't directly affect Esoterica NextG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Esoterica NextG's value and its price as these two are different measures arrived at by different means. Investors typically determine if Esoterica NextG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Esoterica NextG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.