Worldwide Webb Acquisition Price History
| WWACDelisted Stock | USD 10.42 0.02 0.19% |
If you're considering investing in Worldwide Stock, it is important to understand the factors that can impact its price. As of today, the current price of Worldwide Webb stands at 10.42, as last reported on the 31st of January, with the highest price reaching 10.44 and the lowest price hitting 10.41 during the day. We have found nine technical indicators for Worldwide Webb Acqui, which you can use to evaluate the volatility of the company. Please check out Worldwide Webb's Day Typical Price of 10.42, rate of daily change of 1.0, and Daily Balance Of Power of (0.67) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Worldwide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Worldwide |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| WWAC |
Based on monthly moving average Worldwide Webb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worldwide Webb by adding Worldwide Webb to a well-diversified portfolio.
Worldwide Webb Stock Price History Chart
There are several ways to analyze Worldwide Stock price data. The simplest method is using a basic Worldwide candlestick price chart, which shows Worldwide Webb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Worldwide Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 10.44 | 10.44 | 10.41 | 10.42 | ||
| 07/21/2023 | 10.44 | 10.44 | 10.41 | 10.42 | 1,028 | |
| 07/20/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 07/19/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 4.00 | |
| 07/18/2023 | 10.65 | 10.68 | 10.42 | 10.47 | 20,018 | |
| 07/17/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 07/14/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 07/13/2023 | 10.46 | 10.46 | 10.42 | 10.42 | 600.00 | |
| 07/12/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/11/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 116.00 | |
| 07/10/2023 | 10.41 | 10.60 | 10.41 | 10.48 | 91,298 | |
| 07/07/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/06/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/05/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 70.00 | |
| 07/03/2023 | 10.49 | 10.49 | 10.41 | 10.43 | 800.00 | |
| 06/30/2023 | 10.41 | 10.42 | 10.41 | 10.41 | 311,300 | |
| 06/29/2023 | 10.40 | 10.41 | 10.40 | 10.41 | 1,787 | |
| 06/28/2023 | 10.40 | 10.42 | 10.40 | 10.40 | 101,897 | |
| 06/27/2023 | 10.40 | 10.40 | 10.39 | 10.39 | 2,945 | |
| 06/26/2023 | 10.40 | 10.40 | 10.39 | 10.40 | 900.00 | |
| 06/23/2023 | 10.39 | 10.42 | 10.39 | 10.42 | 3,992 | |
| 06/22/2023 | 10.39 | 10.70 | 10.37 | 10.39 | 3,516 | |
| 06/21/2023 | 10.69 | 10.73 | 10.37 | 10.42 | 14,353 | |
| 06/20/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 3,100 | |
| 06/16/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 20.00 | |
| 06/15/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 20.00 | |
| 06/14/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 414.00 | |
| 06/13/2023 | 10.36 | 10.37 | 10.36 | 10.37 | 412.00 | |
| 06/12/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 200.00 | |
| 06/09/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 101.00 | |
| 06/08/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
| 06/07/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
| 06/06/2023 | 10.34 | 10.36 | 10.34 | 10.36 | 3,027 | |
| 06/05/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 06/02/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 06/01/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 05/31/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 05/30/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 200,000 | |
| 05/26/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 05/25/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 05/24/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 05/23/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 05/22/2023 | 10.29 | 10.36 | 10.29 | 10.29 | 507.00 | |
| 05/19/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 05/18/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 05/17/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 05/16/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 05/15/2023 | 10.31 | 10.31 | 10.28 | 10.31 | 2,974 | |
| 05/12/2023 | 10.30 | 10.30 | 10.28 | 10.28 | 26,802 | |
| 05/11/2023 | 10.30 | 10.30 | 10.28 | 10.29 | 4,908 | |
| 05/10/2023 | 10.30 | 10.30 | 10.29 | 10.29 | 3,214 | |
| 05/09/2023 | 10.29 | 10.30 | 10.27 | 10.30 | 334,994 | |
| 05/08/2023 | 10.29 | 10.29 | 10.27 | 10.27 | 5,136 | |
| 05/05/2023 | 10.30 | 10.30 | 10.27 | 10.28 | 127,795 | |
| 05/04/2023 | 10.29 | 10.29 | 10.28 | 10.28 | 40,758 | |
| 05/03/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 77,700 | |
| 05/02/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 136.00 | |
| 05/01/2023 | 10.32 | 10.32 | 10.27 | 10.32 | 273.00 | |
| 04/28/2023 | 10.29 | 10.30 | 10.27 | 10.27 | 28,788 | |
| 04/27/2023 | 10.29 | 10.30 | 10.29 | 10.29 | 47,000 | |
| 04/26/2023 | 10.35 | 10.35 | 10.26 | 10.30 | 94,600 |
About Worldwide Webb Stock history
Worldwide Webb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worldwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worldwide Webb Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worldwide Webb stock prices may prove useful in developing a viable investing in Worldwide Webb
Worldwide Webb Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Orem, Utah. Worldwide Webb is traded on NASDAQ Exchange in the United States.
Worldwide Webb Stock Technical Analysis
Worldwide Webb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Worldwide Stock
If you are still planning to invest in Worldwide Webb Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Worldwide Webb's history and understand the potential risks before investing.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |