Inspire International Esg Etf Price History

WWJD Etf  USD 29.99  0.17  0.57%   
Below is the normalized historical share price chart for Inspire International ESG extending back to October 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inspire International stands at 29.99, as last reported on the 27th of November, with the highest price reaching 30.01 and the lowest price hitting 29.90 during the day.
3 y Volatility
17.81
200 Day MA
30.3305
1 y Volatility
14.51
50 Day MA
31.1299
Inception Date
2019-09-30
 
Covid
If you're considering investing in Inspire Etf, it is important to understand the factors that can impact its price. Inspire International ESG holds Efficiency (Sharpe) Ratio of -0.0693, which attests that the entity had a -0.0693% return per unit of risk over the last 3 months. Inspire International ESG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inspire International's Standard Deviation of 0.8267, market risk adjusted performance of (0.17), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Inspire Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWWJD

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inspire International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inspire International by adding Inspire International to a well-diversified portfolio.
Average Mkt Cap Mil
20.6 K

Inspire International Etf Price History Chart

There are several ways to analyze Inspire International ESG Etf price data. The simplest method is using a basic Inspire candlestick price chart, which shows Inspire International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202432.56
Lowest PriceNovember 20, 202429.75

Inspire International November 27, 2024 Etf Price Synopsis

Various analyses of Inspire International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inspire Etf. It can be used to describe the percentage change in the price of Inspire International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inspire Etf.
Inspire International Price Action Indicator 0.12 
Inspire International Accumulation Distribution 104.63 
Inspire International Price Rate Of Daily Change 1.01 
Inspire International Price Daily Balance Of Power 1.55 

Inspire International November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inspire International ESG Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inspire International intraday prices and daily technical indicators to check the level of noise trading in Inspire International ESG Etf and then apply it to test your longer-term investment strategies against Inspire.

Inspire Etf Price History Data

The price series of Inspire International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.81 with a coefficient of variation of 2.38. The daily prices for the period are distributed with arithmetic mean of 31.04. The median price for the last 90 days is 31.15.
OpenHighLowCloseVolume
11/27/2024 29.99  30.01  29.90  29.99  28,544 
11/26/2024 29.93  29.93  29.62  29.82  17,000 
11/25/2024 30.16  30.49  29.88  29.98  28,300 
11/22/2024 29.66  29.86  29.66  29.78  20,552 
11/21/2024 29.72  29.89  29.64  29.75  31,787 
11/20/2024 29.76  29.79  29.61  29.75  28,196 
11/19/2024 29.72  29.90  29.64  29.80  34,748 
11/18/2024 29.74  29.96  29.74  29.93  49,812 
11/15/2024 29.83  29.88  29.61  29.77  36,700 
11/14/2024 29.91  29.97  29.68  29.83  38,406 
11/13/2024 29.89  29.89  29.66  29.78  36,500 
11/12/2024 30.19  30.19  29.82  30.00  66,646 
11/11/2024 30.60  30.61  30.41  30.50  20,817 
11/08/2024 30.70  30.70  30.48  30.55  15,900 
11/07/2024 30.93  31.11  30.90  31.03  59,040 
11/06/2024 30.62  30.71  30.43  30.63  30,756 
11/05/2024 31.03  31.16  30.93  31.12  31,262 
11/04/2024 30.93  30.97  30.78  30.79  11,311 
11/01/2024 30.83  30.88  30.62  30.69  61,966 
10/31/2024 30.74  30.78  30.47  30.58  18,790 
10/30/2024 30.96  30.97  30.82  30.86  19,900 
10/29/2024 31.05  31.08  30.99  30.99  27,150 
10/28/2024 31.16  31.29  31.10  31.23  30,112 
10/25/2024 30.95  31.15  30.89  30.94  16,162 
10/24/2024 31.10  31.13  30.92  30.95  18,036 
10/23/2024 31.04  31.08  30.76  30.95  23,085 
10/22/2024 31.15  31.29  31.12  31.21  26,722 
10/21/2024 31.45  31.48  31.24  31.28  16,295 
10/18/2024 31.59  31.70  31.52  31.57  19,889 
10/17/2024 31.45  31.51  31.34  31.36  14,921 
10/16/2024 31.44  31.58  31.42  31.51  27,399 
10/15/2024 31.66  31.66  31.29  31.34  16,733 
10/14/2024 31.59  31.79  31.59  31.75  24,855 
10/11/2024 31.56  31.80  31.56  31.69  17,500 
10/10/2024 31.45  31.57  31.45  31.54  21,310 
10/09/2024 31.46  31.75  31.41  31.69  20,500 
10/08/2024 31.52  31.71  31.45  31.60  35,921 
10/07/2024 31.91  31.99  31.53  31.72  38,400 
10/04/2024 31.91  32.32  31.83  32.01  44,244 
10/03/2024 31.84  31.98  31.79  31.94  109,889 
10/02/2024 32.20  32.31  32.14  32.21  90,012 
10/01/2024 32.30  32.37  32.02  32.26  21,588 
09/30/2024 32.46  32.46  32.14  32.30  35,405 
09/27/2024 32.61  32.73  32.24  32.56  22,554 
09/26/2024 32.33  32.57  32.31  32.52  25,000 
09/25/2024 32.09  32.09  31.80  31.80  28,191 
09/24/2024 31.82  32.18  31.80  32.18  51,500 
09/23/2024 31.57  31.70  31.55  31.69  26,600 
09/20/2024 31.35  31.56  31.28  31.44  359,000 
09/19/2024 31.62  31.75  31.48  31.65  42,700 
09/18/2024 31.25  31.55  31.07  31.15  12,700 
09/17/2024 31.28  31.40  31.17  31.22  22,900 
09/16/2024 31.16  31.29  31.04  31.16  45,700 
09/13/2024 31.10  31.10  30.95  31.02  19,200 
09/12/2024 30.61  30.84  30.60  30.76  15,300 
09/11/2024 30.44  30.65  30.17  30.65  40,900 
09/10/2024 30.37  30.50  30.27  30.42  8,300 
09/09/2024 30.63  30.69  30.52  30.63  17,400 
09/06/2024 30.88  30.88  30.30  30.43  18,400 
09/05/2024 30.89  30.99  30.80  30.87  21,400 
09/04/2024 30.72  30.94  30.68  30.82  36,900 

About Inspire International Etf history

Inspire International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inspire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inspire International ESG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inspire International stock prices may prove useful in developing a viable investing in Inspire International
The fund generally invests at least 80 percent of its total assets in the component securities of the Inspire Global Hope ex-US Index. Inspire International is traded on NYSEARCA Exchange in the United States.

Inspire International Etf Technical Analysis

Inspire International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Inspire International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inspire International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Inspire International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inspire International's price direction in advance. Along with the technical and fundamental analysis of Inspire Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inspire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Inspire International ESG is a strong investment it is important to analyze Inspire International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Inspire International's future performance. For an informed investment choice regarding Inspire Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Inspire International ESG. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of Inspire International ESG is measured differently than its book value, which is the value of Inspire that is recorded on the company's balance sheet. Investors also form their own opinion of Inspire International's value that differs from its market value or its book value, called intrinsic value, which is Inspire International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Inspire International's market value can be influenced by many factors that don't directly affect Inspire International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Inspire International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Inspire International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Inspire International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.