Inspire International Esg Etf Price History
WWJD Etf | USD 29.99 0.17 0.57% |
Below is the normalized historical share price chart for Inspire International ESG extending back to October 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inspire International stands at 29.99, as last reported on the 27th of November, with the highest price reaching 30.01 and the lowest price hitting 29.90 during the day.
If you're considering investing in Inspire Etf, it is important to understand the factors that can impact its price. Inspire International ESG holds Efficiency (Sharpe) Ratio of -0.0693, which attests that the entity had a -0.0693% return per unit of risk over the last 3 months. Inspire International ESG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inspire International's Standard Deviation of 0.8267, market risk adjusted performance of (0.17), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Inspire Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.81 | 200 Day MA 30.3305 | 1 y Volatility 14.51 | 50 Day MA 31.1299 | Inception Date 2019-09-30 |
Inspire |
Sharpe Ratio = -0.0693
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WWJD |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inspire International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inspire International by adding Inspire International to a well-diversified portfolio.
Average Mkt Cap Mil 20.6 K |
Inspire International Etf Price History Chart
There are several ways to analyze Inspire International ESG Etf price data. The simplest method is using a basic Inspire candlestick price chart, which shows Inspire International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 32.56 |
Lowest Price | November 20, 2024 | 29.75 |
Inspire International November 27, 2024 Etf Price Synopsis
Various analyses of Inspire International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inspire Etf. It can be used to describe the percentage change in the price of Inspire International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inspire Etf.Inspire International Price Action Indicator | 0.12 | |
Inspire International Accumulation Distribution | 104.63 | |
Inspire International Price Rate Of Daily Change | 1.01 | |
Inspire International Price Daily Balance Of Power | 1.55 |
Inspire International November 27, 2024 Etf Price Analysis
Inspire Etf Price History Data
The price series of Inspire International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.81 with a coefficient of variation of 2.38. The daily prices for the period are distributed with arithmetic mean of 31.04. The median price for the last 90 days is 31.15.Open | High | Low | Close | Volume | ||
11/27/2024 | 29.99 | 30.01 | 29.90 | 29.99 | 28,544 | |
11/26/2024 | 29.93 | 29.93 | 29.62 | 29.82 | 17,000 | |
11/25/2024 | 30.16 | 30.49 | 29.88 | 29.98 | 28,300 | |
11/22/2024 | 29.66 | 29.86 | 29.66 | 29.78 | 20,552 | |
11/21/2024 | 29.72 | 29.89 | 29.64 | 29.75 | 31,787 | |
11/20/2024 | 29.76 | 29.79 | 29.61 | 29.75 | 28,196 | |
11/19/2024 | 29.72 | 29.90 | 29.64 | 29.80 | 34,748 | |
11/18/2024 | 29.74 | 29.96 | 29.74 | 29.93 | 49,812 | |
11/15/2024 | 29.83 | 29.88 | 29.61 | 29.77 | 36,700 | |
11/14/2024 | 29.91 | 29.97 | 29.68 | 29.83 | 38,406 | |
11/13/2024 | 29.89 | 29.89 | 29.66 | 29.78 | 36,500 | |
11/12/2024 | 30.19 | 30.19 | 29.82 | 30.00 | 66,646 | |
11/11/2024 | 30.60 | 30.61 | 30.41 | 30.50 | 20,817 | |
11/08/2024 | 30.70 | 30.70 | 30.48 | 30.55 | 15,900 | |
11/07/2024 | 30.93 | 31.11 | 30.90 | 31.03 | 59,040 | |
11/06/2024 | 30.62 | 30.71 | 30.43 | 30.63 | 30,756 | |
11/05/2024 | 31.03 | 31.16 | 30.93 | 31.12 | 31,262 | |
11/04/2024 | 30.93 | 30.97 | 30.78 | 30.79 | 11,311 | |
11/01/2024 | 30.83 | 30.88 | 30.62 | 30.69 | 61,966 | |
10/31/2024 | 30.74 | 30.78 | 30.47 | 30.58 | 18,790 | |
10/30/2024 | 30.96 | 30.97 | 30.82 | 30.86 | 19,900 | |
10/29/2024 | 31.05 | 31.08 | 30.99 | 30.99 | 27,150 | |
10/28/2024 | 31.16 | 31.29 | 31.10 | 31.23 | 30,112 | |
10/25/2024 | 30.95 | 31.15 | 30.89 | 30.94 | 16,162 | |
10/24/2024 | 31.10 | 31.13 | 30.92 | 30.95 | 18,036 | |
10/23/2024 | 31.04 | 31.08 | 30.76 | 30.95 | 23,085 | |
10/22/2024 | 31.15 | 31.29 | 31.12 | 31.21 | 26,722 | |
10/21/2024 | 31.45 | 31.48 | 31.24 | 31.28 | 16,295 | |
10/18/2024 | 31.59 | 31.70 | 31.52 | 31.57 | 19,889 | |
10/17/2024 | 31.45 | 31.51 | 31.34 | 31.36 | 14,921 | |
10/16/2024 | 31.44 | 31.58 | 31.42 | 31.51 | 27,399 | |
10/15/2024 | 31.66 | 31.66 | 31.29 | 31.34 | 16,733 | |
10/14/2024 | 31.59 | 31.79 | 31.59 | 31.75 | 24,855 | |
10/11/2024 | 31.56 | 31.80 | 31.56 | 31.69 | 17,500 | |
10/10/2024 | 31.45 | 31.57 | 31.45 | 31.54 | 21,310 | |
10/09/2024 | 31.46 | 31.75 | 31.41 | 31.69 | 20,500 | |
10/08/2024 | 31.52 | 31.71 | 31.45 | 31.60 | 35,921 | |
10/07/2024 | 31.91 | 31.99 | 31.53 | 31.72 | 38,400 | |
10/04/2024 | 31.91 | 32.32 | 31.83 | 32.01 | 44,244 | |
10/03/2024 | 31.84 | 31.98 | 31.79 | 31.94 | 109,889 | |
10/02/2024 | 32.20 | 32.31 | 32.14 | 32.21 | 90,012 | |
10/01/2024 | 32.30 | 32.37 | 32.02 | 32.26 | 21,588 | |
09/30/2024 | 32.46 | 32.46 | 32.14 | 32.30 | 35,405 | |
09/27/2024 | 32.61 | 32.73 | 32.24 | 32.56 | 22,554 | |
09/26/2024 | 32.33 | 32.57 | 32.31 | 32.52 | 25,000 | |
09/25/2024 | 32.09 | 32.09 | 31.80 | 31.80 | 28,191 | |
09/24/2024 | 31.82 | 32.18 | 31.80 | 32.18 | 51,500 | |
09/23/2024 | 31.57 | 31.70 | 31.55 | 31.69 | 26,600 | |
09/20/2024 | 31.35 | 31.56 | 31.28 | 31.44 | 359,000 | |
09/19/2024 | 31.62 | 31.75 | 31.48 | 31.65 | 42,700 | |
09/18/2024 | 31.25 | 31.55 | 31.07 | 31.15 | 12,700 | |
09/17/2024 | 31.28 | 31.40 | 31.17 | 31.22 | 22,900 | |
09/16/2024 | 31.16 | 31.29 | 31.04 | 31.16 | 45,700 | |
09/13/2024 | 31.10 | 31.10 | 30.95 | 31.02 | 19,200 | |
09/12/2024 | 30.61 | 30.84 | 30.60 | 30.76 | 15,300 | |
09/11/2024 | 30.44 | 30.65 | 30.17 | 30.65 | 40,900 | |
09/10/2024 | 30.37 | 30.50 | 30.27 | 30.42 | 8,300 | |
09/09/2024 | 30.63 | 30.69 | 30.52 | 30.63 | 17,400 | |
09/06/2024 | 30.88 | 30.88 | 30.30 | 30.43 | 18,400 | |
09/05/2024 | 30.89 | 30.99 | 30.80 | 30.87 | 21,400 | |
09/04/2024 | 30.72 | 30.94 | 30.68 | 30.82 | 36,900 |
About Inspire International Etf history
Inspire International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inspire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inspire International ESG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inspire International stock prices may prove useful in developing a viable investing in Inspire International
The fund generally invests at least 80 percent of its total assets in the component securities of the Inspire Global Hope ex-US Index. Inspire International is traded on NYSEARCA Exchange in the United States.
Inspire International Etf Technical Analysis
Inspire International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Inspire International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inspire International's price direction in advance. Along with the technical and fundamental analysis of Inspire Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inspire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Inspire International ESG. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of Inspire International ESG is measured differently than its book value, which is the value of Inspire that is recorded on the company's balance sheet. Investors also form their own opinion of Inspire International's value that differs from its market value or its book value, called intrinsic value, which is Inspire International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Inspire International's market value can be influenced by many factors that don't directly affect Inspire International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Inspire International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Inspire International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Inspire International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.