WAWEL SA (Poland) Price History
| WWL Stock | 606.00 2.00 0.33% |
If you're considering investing in WAWEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of WAWEL SA stands at 606.00, as last reported on the 30th of November, with the highest price reaching 606.00 and the lowest price hitting 598.00 during the day. Currently, WAWEL SA is very steady. WAWEL SA shows Sharpe Ratio of 0.018, which attests that the company had a 0.018% return per unit of risk over the last 3 months. We have found thirty technical indicators for WAWEL SA, which you can use to evaluate the volatility of the entity. Please check out WAWEL SA's Market Risk Adjusted Performance of (0.47), mean deviation of 1.14, and Downside Deviation of 1.37 to validate if the risk estimate we provide is consistent with the expected return of 0.0253%.
WAWEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WAWEL |
Sharpe Ratio = 0.018
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WWL |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average WAWEL SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WAWEL SA by adding it to a well-diversified portfolio.
WAWEL SA Stock Price History Chart
There are several ways to analyze WAWEL Stock price data. The simplest method is using a basic WAWEL candlestick price chart, which shows WAWEL SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2024 | 660.0 |
| Lowest Price | November 19, 2024 | 584.0 |
WAWEL SA November 30, 2024 Stock Price Synopsis
Various analyses of WAWEL SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WAWEL Stock. It can be used to describe the percentage change in the price of WAWEL SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WAWEL Stock.| WAWEL SA Price Action Indicator | 3.00 | |
| WAWEL SA Price Rate Of Daily Change | 1.00 | |
| WAWEL SA Price Daily Balance Of Power | (0.25) |
WAWEL SA November 30, 2024 Stock Price Analysis
WAWEL Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/30/2024 | 600.00 | 606.00 | 598.00 | 606.00 | ||
| 11/29/2024 | 600.00 | 606.00 | 598.00 | 606.00 | 7.00 | |
| 11/28/2024 | 600.00 | 606.00 | 600.00 | 606.00 | 2.00 | |
| 11/27/2024 | 600.00 | 608.00 | 600.00 | 608.00 | 43.00 | |
| 11/26/2024 | 606.00 | 608.00 | 600.00 | 608.00 | 21.00 | |
| 11/25/2024 | 606.00 | 606.00 | 606.00 | 606.00 | 31.00 | |
| 11/22/2024 | 610.00 | 610.00 | 600.00 | 606.00 | 16.00 | |
| 11/21/2024 | 598.00 | 610.00 | 596.00 | 610.00 | 28.00 | |
| 11/20/2024 | 592.00 | 600.00 | 592.00 | 598.00 | 16.00 | |
| 11/19/2024 | 600.00 | 600.00 | 584.00 | 584.00 | 6.00 | |
| 11/18/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 4.00 | |
| 11/15/2024 | 600.00 | 606.00 | 594.00 | 600.00 | 8.00 | |
| 11/14/2024 | 590.00 | 608.00 | 582.00 | 596.00 | 25.00 | |
| 11/13/2024 | 590.00 | 600.00 | 590.00 | 600.00 | 11.00 | |
| 11/12/2024 | 594.00 | 604.00 | 592.00 | 592.00 | 38.00 | |
| 11/08/2024 | 606.00 | 610.00 | 584.00 | 594.00 | 123.00 | |
| 11/07/2024 | 608.00 | 610.00 | 608.00 | 610.00 | 9.00 | |
| 11/06/2024 | 608.00 | 610.00 | 602.00 | 602.00 | 8.00 | |
| 11/05/2024 | 608.00 | 608.00 | 606.00 | 606.00 | 5.00 | |
| 11/04/2024 | 614.00 | 614.00 | 598.00 | 608.00 | 43.00 | |
| 10/31/2024 | 600.00 | 610.00 | 600.00 | 610.00 | 23.00 | |
| 10/30/2024 | 602.00 | 602.00 | 600.00 | 600.00 | 6.00 | |
| 10/29/2024 | 594.00 | 600.00 | 588.00 | 600.00 | 28.00 | |
| 10/28/2024 | 578.00 | 592.00 | 578.00 | 592.00 | 128.00 | |
| 10/25/2024 | 600.00 | 600.00 | 588.00 | 590.00 | 38.00 | |
| 10/24/2024 | 610.00 | 610.00 | 600.00 | 600.00 | 37.00 | |
| 10/23/2024 | 606.00 | 614.00 | 602.00 | 604.00 | 22.00 | |
| 10/22/2024 | 606.00 | 612.00 | 604.00 | 612.00 | 27.00 | |
| 10/21/2024 | 616.00 | 620.00 | 604.00 | 604.00 | 46.00 | |
| 10/18/2024 | 624.00 | 624.00 | 616.00 | 616.00 | 15.00 | |
| 10/17/2024 | 618.00 | 618.00 | 618.00 | 618.00 | 2.00 | |
| 10/16/2024 | 632.00 | 632.00 | 612.00 | 624.00 | 41.00 | |
| 10/15/2024 | 612.00 | 634.00 | 610.00 | 632.00 | 21.00 | |
| 10/14/2024 | 626.00 | 636.00 | 612.00 | 612.00 | 78.00 | |
| 10/11/2024 | 624.00 | 638.00 | 624.00 | 626.00 | 10.00 | |
| 10/10/2024 | 646.00 | 646.00 | 624.00 | 624.00 | 30.00 | |
| 10/09/2024 | 650.00 | 650.00 | 640.00 | 640.00 | 4.00 | |
| 10/08/2024 | 640.00 | 640.00 | 640.00 | 640.00 | 3.00 | |
| 10/07/2024 | 650.00 | 650.00 | 628.00 | 628.00 | 26.00 | |
| 10/04/2024 | 634.00 | 648.00 | 622.00 | 646.00 | 20.00 | |
| 10/03/2024 | 622.00 | 636.00 | 622.00 | 634.00 | 14.00 | |
| 10/02/2024 | 624.00 | 630.00 | 612.00 | 630.00 | 32.00 | |
| 10/01/2024 | 632.00 | 632.00 | 630.00 | 630.00 | 87.00 | |
| 09/30/2024 | 636.00 | 636.00 | 632.00 | 632.00 | 27.00 | |
| 09/27/2024 | 640.00 | 640.00 | 636.00 | 636.00 | 15.00 | |
| 09/26/2024 | 652.00 | 652.00 | 636.00 | 636.00 | 22.00 | |
| 09/25/2024 | 648.00 | 662.00 | 642.00 | 642.00 | 86.00 | |
| 09/24/2024 | 646.00 | 658.00 | 642.00 | 650.00 | 10.00 | |
| 09/23/2024 | 654.00 | 654.00 | 654.00 | 654.00 | 1.00 | |
| 09/20/2024 | 640.00 | 650.00 | 640.00 | 640.00 | 39.00 | |
| 09/19/2024 | 642.00 | 644.00 | 642.00 | 642.00 | 7.00 | |
| 09/18/2024 | 650.00 | 650.00 | 650.00 | 650.00 | 1.00 | |
| 09/17/2024 | 652.00 | 652.00 | 640.00 | 640.00 | 7.00 | |
| 09/16/2024 | 644.00 | 644.00 | 640.00 | 642.00 | 17.00 | |
| 09/13/2024 | 648.00 | 648.00 | 644.00 | 644.00 | 29.00 | |
| 09/12/2024 | 664.00 | 680.00 | 650.00 | 656.00 | 51.00 | |
| 09/11/2024 | 650.00 | 660.00 | 650.00 | 660.00 | 547.00 | |
| 09/10/2024 | 636.00 | 644.00 | 632.00 | 644.00 | 128.00 | |
| 09/09/2024 | 610.00 | 630.00 | 610.00 | 626.00 | 225.00 | |
| 09/06/2024 | 630.00 | 638.00 | 628.00 | 634.00 | 70.00 | |
| 09/05/2024 | 620.00 | 628.00 | 610.00 | 628.00 | 135.00 |
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
WAWEL SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WAWEL SA's price direction in advance. Along with the technical and fundamental analysis of WAWEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WAWEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0537 | |||
| Jensen Alpha | 0.1044 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for WAWEL Stock Analysis
When running WAWEL SA's price analysis, check to measure WAWEL SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WAWEL SA is operating at the current time. Most of WAWEL SA's value examination focuses on studying past and present price action to predict the probability of WAWEL SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WAWEL SA's price. Additionally, you may evaluate how the addition of WAWEL SA to your portfolios can decrease your overall portfolio volatility.