ETC On (UK) Price History
WWTU Etf | 28.72 0.11 0.38% |
Below is the normalized historical share price chart for ETC on CMCI extending back to November 24, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETC On stands at 28.72, as last reported on the 11th of December 2024, with the highest price reaching 28.72 and the lowest price hitting 28.72 during the day.
If you're considering investing in ETC Etf, it is important to understand the factors that can impact its price. ETC on CMCI retains Efficiency (Sharpe Ratio) of -0.0698, which denotes the etf had a -0.0698% return per unit of risk over the last 3 months. ETC On exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ETC On's Market Risk Adjusted Performance of 0.2054, standard deviation of 1.32, and Variance of 1.74 to check the risk estimate we provide.
ETC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ETC |
Sharpe Ratio = -0.0698
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WWTU |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ETC On is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETC On by adding ETC On to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
ETC On Etf Price History Chart
There are several ways to analyze ETC on CMCI Etf price data. The simplest method is using a basic ETC candlestick price chart, which shows ETC On price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 32.39 |
Lowest Price | December 4, 2024 | 27.78 |
ETC On December 11, 2024 Etf Price Synopsis
Various analyses of ETC On's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETC Etf. It can be used to describe the percentage change in the price of ETC On from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETC Etf.ETC On Price Action Indicator | (0.05) | |
ETC On Price Rate Of Daily Change | 1.00 |
ETC On December 11, 2024 Etf Price Analysis
ETC Etf Price History Data
The price series of ETC On for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.61 with a coefficient of variation of 3.67. The daily prices for the period are distributed with arithmetic mean of 29.96. The median price for the last 90 days is 30.18.Open | High | Low | Close | Volume | ||
12/10/2024 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
12/09/2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
12/06/2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
12/05/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
12/04/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
12/03/2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
12/02/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
11/29/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
11/28/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
11/27/2024 | 28.21 | 28.21 | 28.21 | 28.21 | 1.00 | |
11/26/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
11/25/2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00 | |
11/22/2024 | 28.91 | 28.91 | 28.91 | 28.91 | 1.00 | |
11/21/2024 | 29.29 | 29.29 | 29.29 | 29.29 | 1.00 | |
11/20/2024 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
11/19/2024 | 29.29 | 29.29 | 29.29 | 29.29 | 1.00 | |
11/18/2024 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
11/15/2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
11/14/2024 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
11/13/2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
11/12/2024 | 29.22 | 29.22 | 29.22 | 29.22 | 1.00 | |
11/11/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
11/08/2024 | 30.11 | 30.11 | 30.11 | 30.11 | 1.00 | |
11/07/2024 | 29.99 | 29.99 | 29.99 | 29.99 | 1.00 | |
11/06/2024 | 30.34 | 30.34 | 30.34 | 30.34 | 1.00 | |
11/05/2024 | 30.01 | 30.01 | 30.01 | 30.01 | 1.00 | |
11/04/2024 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
11/01/2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
10/31/2024 | 29.94 | 29.94 | 29.94 | 29.94 | 1.00 | |
10/30/2024 | 30.37 | 30.37 | 30.37 | 30.37 | 1.00 | |
10/29/2024 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00 | |
10/28/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
10/25/2024 | 29.96 | 29.96 | 29.96 | 29.96 | 1.00 | |
10/24/2024 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00 | |
10/23/2024 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00 | |
10/22/2024 | 30.44 | 30.44 | 30.44 | 30.44 | 1.00 | |
10/21/2024 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00 | |
10/18/2024 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00 | |
10/17/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
10/16/2024 | 30.86 | 30.86 | 30.86 | 30.86 | 1.00 | |
10/15/2024 | 30.74 | 30.74 | 30.74 | 30.74 | 1.00 | |
10/14/2024 | 31.12 | 31.12 | 31.12 | 31.12 | 1.00 | |
10/11/2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
10/10/2024 | 31.70 | 31.70 | 31.70 | 31.70 | 1.00 | |
10/09/2024 | 31.48 | 31.48 | 31.48 | 31.48 | 1.00 | |
10/08/2024 | 31.34 | 31.34 | 31.34 | 31.34 | 1.00 | |
10/07/2024 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
10/04/2024 | 31.21 | 31.21 | 31.21 | 31.21 | 1.00 | |
10/03/2024 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
10/02/2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
10/01/2024 | 31.31 | 31.31 | 31.31 | 31.31 | 1.00 | |
09/30/2024 | 30.85 | 30.85 | 30.85 | 30.85 | 1.00 | |
09/27/2024 | 30.48 | 30.48 | 30.48 | 30.48 | 1.00 | |
09/26/2024 | 31.06 | 31.06 | 31.06 | 31.06 | 1.00 | |
09/25/2024 | 30.62 | 30.62 | 30.62 | 30.62 | 1.00 | |
09/24/2024 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00 | |
09/23/2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1.00 | |
09/20/2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
09/19/2024 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
09/18/2024 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00 | |
09/17/2024 | 30.13 | 30.13 | 30.13 | 30.13 | 1.00 |
About ETC On Etf history
ETC On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETC on CMCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETC On stock prices may prove useful in developing a viable investing in ETC On
ETC On Etf Technical Analysis
ETC On technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
ETC On Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETC On's price direction in advance. Along with the technical and fundamental analysis of ETC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | 0.1954 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ETC Etf
ETC On financial ratios help investors to determine whether ETC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETC with respect to the benefits of owning ETC On security.