ETC On (UK) Price History

WWTU Etf   28.72  0.11  0.38%   
Below is the normalized historical share price chart for ETC on CMCI extending back to November 24, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETC On stands at 28.72, as last reported on the 11th of December 2024, with the highest price reaching 28.72 and the lowest price hitting 28.72 during the day.
 
Covid
If you're considering investing in ETC Etf, it is important to understand the factors that can impact its price. ETC on CMCI retains Efficiency (Sharpe Ratio) of -0.0698, which denotes the etf had a -0.0698% return per unit of risk over the last 3 months. ETC On exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ETC On's Market Risk Adjusted Performance of 0.2054, standard deviation of 1.32, and Variance of 1.74 to check the risk estimate we provide.
  
ETC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0698

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWWTU

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ETC On is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETC On by adding ETC On to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ETC On Etf Price History Chart

There are several ways to analyze ETC on CMCI Etf price data. The simplest method is using a basic ETC candlestick price chart, which shows ETC On price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202432.39
Lowest PriceDecember 4, 202427.78

ETC On December 11, 2024 Etf Price Synopsis

Various analyses of ETC On's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETC Etf. It can be used to describe the percentage change in the price of ETC On from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETC Etf.
ETC On Price Action Indicator(0.05)
ETC On Price Rate Of Daily Change 1.00 

ETC On December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETC on CMCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETC On intraday prices and daily technical indicators to check the level of noise trading in ETC on CMCI Etf and then apply it to test your longer-term investment strategies against ETC.

ETC Etf Price History Data

The price series of ETC On for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.61 with a coefficient of variation of 3.67. The daily prices for the period are distributed with arithmetic mean of 29.96. The median price for the last 90 days is 30.18.
OpenHighLowCloseVolume
12/10/2024 28.72  28.72  28.72  28.72  1.00 
12/09/2024 28.83  28.83  28.83  28.83  1.00 
12/06/2024 28.55  28.55  28.55  28.55  1.00 
12/05/2024 28.50  28.50  28.50  28.50  1.00 
12/04/2024 27.78  27.78  27.78  27.78  1.00 
12/03/2024 28.22  28.22  28.22  28.22  1.00 
12/02/2024 28.20  28.20  28.20  28.20  1.00 
11/29/2024 28.18  28.18  28.18  28.18  1.00 
11/28/2024 28.20  28.20  28.20  28.20  1.00 
11/27/2024 28.21  28.21  28.21  28.21  1.00 
11/26/2024 28.60  28.60  28.60  28.60  1.00 
11/25/2024 28.33  28.33  28.33  28.33  1.00 
11/22/2024 28.91  28.91  28.91  28.91  1.00 
11/21/2024 29.29  29.29  29.29  29.29  1.00 
11/20/2024 29.36  29.36  29.36  29.36  1.00 
11/19/2024 29.29  29.29  29.29  29.29  1.00 
11/18/2024 29.04  29.04  29.04  29.04  1.00 
11/15/2024 28.52  28.52  28.52  28.52  1.00 
11/14/2024 28.19  28.19  28.19  28.19  1.00 
11/13/2024 28.42  28.42  28.42  28.42  1.00 
11/12/2024 29.22  29.22  29.22  29.22  1.00 
11/11/2024 29.20  29.20  29.20  29.20  1.00 
11/08/2024 30.11  30.11  30.11  30.11  1.00 
11/07/2024 29.99  29.99  29.99  29.99  1.00 
11/06/2024 30.34  30.34  30.34  30.34  1.00 
11/05/2024 30.01  30.01  30.01  30.01  1.00 
11/04/2024 30.20  30.20  30.20  30.20  1.00 
11/01/2024 29.90  29.90  29.90  29.90  1.00 
10/31/2024 29.94  29.94  29.94  29.94  1.00 
10/30/2024 30.37  30.37  30.37  30.37  1.00 
10/29/2024 30.18  30.18  30.18  30.18  1.00 
10/28/2024 29.85  29.85  29.85  29.85  1.00 
10/25/2024 29.96  29.96  29.96  29.96  1.00 
10/24/2024 30.38  30.38  30.38  30.38  1.00 
10/23/2024 30.38  30.38  30.38  30.38  1.00 
10/22/2024 30.44  30.44  30.44  30.44  1.00 
10/21/2024 30.41  30.41  30.41  30.41  1.00 
10/18/2024 30.18  30.18  30.18  30.18  1.00 
10/17/2024 30.50  30.50  30.50  30.50  1.00 
10/16/2024 30.86  30.86  30.86  30.86  1.00 
10/15/2024 30.74  30.74  30.74  30.74  1.00 
10/14/2024 31.12  31.12  31.12  31.12  1.00 
10/11/2024 31.75  31.75  31.75  31.75  1.00 
10/10/2024 31.70  31.70  31.70  31.70  1.00 
10/09/2024 31.48  31.48  31.48  31.48  1.00 
10/08/2024 31.34  31.34  31.34  31.34  1.00 
10/07/2024 31.44  31.44  31.44  31.44  1.00 
10/04/2024 31.21  31.21  31.21  31.21  1.00 
10/03/2024 32.13  32.13  32.13  32.13  1.00 
10/02/2024 32.39  32.39  32.39  32.39  1.00 
10/01/2024 31.31  31.31  31.31  31.31  1.00 
09/30/2024 30.85  30.85  30.85  30.85  1.00 
09/27/2024 30.48  30.48  30.48  30.48  1.00 
09/26/2024 31.06  31.06  31.06  31.06  1.00 
09/25/2024 30.62  30.62  30.62  30.62  1.00 
09/24/2024 30.38  30.38  30.38  30.38  1.00 
09/23/2024 30.58  30.58  30.58  30.58  1.00 
09/20/2024 29.90  29.90  29.90  29.90  1.00 
09/19/2024 29.74  29.74  29.74  29.74  1.00 
09/18/2024 30.29  30.29  30.29  30.29  1.00 
09/17/2024 30.13  30.13  30.13  30.13  1.00 

About ETC On Etf history

ETC On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETC on CMCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETC On stock prices may prove useful in developing a viable investing in ETC On

ETC On Etf Technical Analysis

ETC On technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETC On technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETC On trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

ETC On Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETC On's price direction in advance. Along with the technical and fundamental analysis of ETC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ETC Etf

ETC On financial ratios help investors to determine whether ETC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETC with respect to the benefits of owning ETC On security.