WuXi AppTec (Germany) Price History
| WX8 Stock | EUR 5.70 0.30 5.56% |
If you're considering investing in WuXi Stock, it is important to understand the factors that can impact its price. As of today, the current price of WuXi AppTec stands at 5.70, as last reported on the 24th of November, with the highest price reaching 5.90 and the lowest price hitting 5.70 during the day. WuXi AppTec appears to be risky, given 3 months investment horizon. WuXi AppTec shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. By examining WuXi AppTec's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please utilize WuXi AppTec's Downside Deviation of 5.04, market risk adjusted performance of (0.75), and Mean Deviation of 4.39 to validate if our risk estimates are consistent with your expectations.
WuXi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WuXi |
Sharpe Ratio = 0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WX8 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.74 actual daily | 60 60% of assets are less volatile |
Expected Return
| 0.85 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average WuXi AppTec is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WuXi AppTec by adding it to a well-diversified portfolio.
WuXi AppTec Stock Price History Chart
There are several ways to analyze WuXi Stock price data. The simplest method is using a basic WuXi candlestick price chart, which shows WuXi AppTec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 8.3 |
| Lowest Price | September 10, 2024 | 3.7 |
WuXi AppTec November 24, 2024 Stock Price Synopsis
Various analyses of WuXi AppTec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WuXi Stock. It can be used to describe the percentage change in the price of WuXi AppTec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WuXi Stock.| WuXi AppTec Price Action Indicator | 0.05 | |
| WuXi AppTec Price Daily Balance Of Power | 1.50 | |
| WuXi AppTec Price Rate Of Daily Change | 1.06 |
WuXi AppTec November 24, 2024 Stock Price Analysis
WuXi Stock Price History Data
The price series of WuXi AppTec for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 4.72 with a coefficient of variation of 22.28. The daily prices for the period are distributed with arithmetic mean of 5.45. The median price for the last 90 days is 5.9. The company experienced 12:10 stock split on 28th of May 2021. WuXi AppTec paid out dividends to its shareholders on 2022-05-30.| Open | High | Low | Close | Volume | ||
11/24/2024 | 5.90 | 5.90 | 5.70 | 5.70 | ||
| 11/22/2024 | 5.55 | 5.55 | 5.40 | 5.40 | 1.00 | |
| 11/21/2024 | 5.90 | 5.90 | 5.70 | 5.70 | 1.00 | |
| 11/20/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 11/19/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 11/18/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 11/15/2024 | 6.10 | 6.10 | 5.90 | 5.90 | 1.00 | |
| 11/14/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
| 11/13/2024 | 6.60 | 6.60 | 6.40 | 6.40 | 1.00 | |
| 11/12/2024 | 6.85 | 6.85 | 6.65 | 6.65 | 1.00 | |
| 11/11/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
| 11/08/2024 | 7.00 | 7.00 | 6.85 | 6.85 | 9,853 | |
| 11/07/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
| 11/06/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 11/05/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 11/04/2024 | 6.00 | 6.20 | 5.85 | 6.20 | 1.00 | |
| 11/01/2024 | 6.00 | 6.00 | 5.80 | 5.80 | 144.00 | |
| 10/31/2024 | 6.10 | 6.10 | 5.85 | 5.85 | 144.00 | |
| 10/30/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 10/29/2024 | 6.25 | 6.25 | 6.05 | 6.05 | 144.00 | |
| 10/28/2024 | 6.20 | 6.20 | 6.00 | 6.00 | 144.00 | |
| 10/25/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 144.00 | |
| 10/24/2024 | 5.95 | 5.95 | 5.90 | 5.90 | 144.00 | |
| 10/23/2024 | 6.05 | 6.15 | 6.05 | 6.15 | 1.00 | |
| 10/22/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 144.00 | |
| 10/21/2024 | 5.90 | 5.90 | 5.85 | 5.85 | 144.00 | |
| 10/18/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 144.00 | |
| 10/17/2024 | 5.65 | 5.65 | 5.55 | 5.55 | 144.00 | |
| 10/16/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 144.00 | |
| 10/15/2024 | 5.80 | 5.90 | 5.80 | 5.90 | 144.00 | |
| 10/14/2024 | 6.25 | 6.25 | 6.20 | 6.20 | 150.00 | |
| 10/11/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 150.00 | |
| 10/10/2024 | 6.60 | 6.60 | 6.55 | 6.55 | 1.00 | |
| 10/09/2024 | 6.95 | 6.95 | 6.50 | 6.95 | 150.00 | |
| 10/08/2024 | 6.95 | 7.00 | 6.45 | 7.00 | 300.00 | |
| 10/07/2024 | 8.00 | 8.30 | 7.95 | 8.30 | 190.00 | |
| 10/04/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 600.00 | |
| 10/03/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 | |
| 10/02/2024 | 7.25 | 7.70 | 7.15 | 7.70 | 100.00 | |
| 10/01/2024 | 6.00 | 6.05 | 6.00 | 6.05 | 2,000 | |
| 09/30/2024 | 6.35 | 6.35 | 6.20 | 6.20 | 2,000 | |
| 09/27/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 2,000 | |
| 09/26/2024 | 4.72 | 4.80 | 4.70 | 4.80 | 2,900 | |
| 09/25/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
| 09/24/2024 | 4.78 | 4.78 | 4.76 | 4.76 | 350.00 | |
| 09/23/2024 | 4.68 | 4.68 | 4.66 | 4.68 | 350.00 | |
| 09/20/2024 | 4.38 | 4.82 | 4.38 | 4.82 | 350.00 | |
| 09/19/2024 | 4.32 | 4.32 | 4.30 | 4.32 | 350.00 | |
| 09/18/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 350.00 | |
| 09/17/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 350.00 | |
| 09/16/2024 | 4.28 | 4.30 | 4.28 | 4.30 | 350.00 | |
| 09/13/2024 | 4.26 | 4.26 | 4.24 | 4.26 | 350.00 | |
| 09/12/2024 | 4.20 | 4.20 | 4.16 | 4.16 | 350.00 | |
| 09/11/2024 | 3.92 | 3.94 | 3.92 | 3.94 | 350.00 | |
| 09/10/2024 | 3.72 | 3.74 | 3.70 | 3.70 | 350.00 | |
| 09/09/2024 | 4.08 | 4.10 | 4.08 | 4.10 | 350.00 | |
| 09/06/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 350.00 | |
| 09/05/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 09/04/2024 | 3.98 | 4.00 | 3.98 | 4.00 | 350.00 | |
| 09/03/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 09/02/2024 | 3.80 | 3.80 | 3.78 | 3.78 | 350.00 |
About WuXi AppTec Stock history
WuXi AppTec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WuXi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WuXi AppTec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WuXi AppTec stock prices may prove useful in developing a viable investing in WuXi AppTec
WuXi AppTec Co., Ltd., an investment holding company, provides research, development, and manufacturing services to discover, develop, and manufacture small molecule drugs, and cell and gene therapies in the Peoples Republic of China, rest of Asia, the United States, Europe, and internationally. WuXi AppTec Co., Ltd. was founded in 2000 and is headquartered in Shanghai, the Peoples Republic of China. WUXI APPTEC operates under Diagnostics Research classification in Germany and is traded on Frankfurt Stock Exchange. It employs 27272 people.
WuXi AppTec Stock Technical Analysis
WuXi AppTec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
WuXi AppTec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WuXi AppTec's price direction in advance. Along with the technical and fundamental analysis of WuXi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WuXi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1135 | |||
| Jensen Alpha | 1.05 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.1552 | |||
| Treynor Ratio | (0.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WuXi Stock analysis
When running WuXi AppTec's price analysis, check to measure WuXi AppTec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WuXi AppTec is operating at the current time. Most of WuXi AppTec's value examination focuses on studying past and present price action to predict the probability of WuXi AppTec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WuXi AppTec's price. Additionally, you may evaluate how the addition of WuXi AppTec to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |