WuXi AppTec (Germany) Price History

WX8 Stock  EUR 6.75  0.05  0.75%   
If you're considering investing in WuXi Stock, it is important to understand the factors that can impact its price. As of today, the current price of WuXi AppTec stands at 6.75, as last reported on the 1st of February, with the highest price reaching 6.75 and the lowest price hitting 6.75 during the day. WuXi AppTec appears to be moderately volatile, given 3 months investment horizon. WuXi AppTec shows Sharpe Ratio of 0.0544, which attests that the company had a 0.0544 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for WuXi AppTec, which you can use to evaluate the volatility of the company. Please utilize WuXi AppTec's Mean Deviation of 3.08, downside deviation of 3.81, and Market Risk Adjusted Performance of 0.6015 to validate if our risk estimates are consistent with your expectations.
  
WuXi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWX8
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.09
  actual daily
36
64% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average WuXi AppTec is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WuXi AppTec by adding it to a well-diversified portfolio.

WuXi AppTec Stock Price History Chart

There are several ways to analyze WuXi Stock price data. The simplest method is using a basic WuXi candlestick price chart, which shows WuXi AppTec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20247.35
Lowest PriceNovember 26, 20245.35

WuXi AppTec February 1, 2025 Stock Price Synopsis

Various analyses of WuXi AppTec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WuXi Stock. It can be used to describe the percentage change in the price of WuXi AppTec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WuXi Stock.
WuXi AppTec Price Action Indicator 0.02 
WuXi AppTec Price Rate Of Daily Change 1.01 

WuXi AppTec February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WuXi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WuXi AppTec intraday prices and daily technical indicators to check the level of noise trading in WuXi Stock and then apply it to test your longer-term investment strategies against WuXi.

WuXi Stock Price History Data

The price series of WuXi AppTec for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.0 with a coefficient of variation of 7.36. The daily prices for the period are distributed with arithmetic mean of 6.36. The median price for the last 90 days is 6.4. The company experienced 12:10 stock split on 28th of May 2021. WuXi AppTec paid out dividends to its shareholders on 2022-05-30.
OpenHighLowCloseVolume
01/31/2025 6.75  6.75  6.75  6.75  71.00 
01/30/2025 6.70  6.70  6.70  6.70  71.00 
01/29/2025 6.70  6.70  6.70  6.70  71.00 
01/28/2025 6.70  6.70  6.60  6.60  71.00 
01/27/2025 6.80  6.80  6.70  6.75  71.00 
01/24/2025 6.70  6.70  6.70  6.70  1.00 
01/23/2025 6.60  6.70  6.50  6.70  71.00 
01/22/2025 6.70  6.95  6.60  6.95  30.00 
01/21/2025 7.05  7.05  6.70  7.05  881.00 
01/20/2025 6.85  6.85  6.75  6.75  406.00 
01/17/2025 6.40  6.40  6.30  6.30  406.00 
01/16/2025 6.45  6.70  6.35  6.70  406.00 
01/15/2025 6.45  6.45  6.35  6.35  4,834 
01/14/2025 6.70  6.70  6.60  6.60  4,834 
01/13/2025 6.45  6.45  6.35  6.35  4,834 
01/10/2025 6.60  6.60  6.50  6.50  4,834 
01/09/2025 6.50  6.50  6.40  6.40  4,834 
01/08/2025 6.25  6.25  6.15  6.15  1.00 
01/07/2025 6.30  6.30  6.15  6.15  4,834 
01/06/2025 6.55  6.55  6.35  6.35  4,834 
01/03/2025 6.85  6.85  6.85  6.85  1.00 
01/02/2025 6.85  6.85  6.85  6.85  1.00 
12/30/2024 6.90  6.90  6.80  6.85  282.00 
12/27/2024 6.60  6.60  6.50  6.50  282.00 
12/23/2024 6.80  6.80  6.80  6.80  282.00 
12/20/2024 6.75  6.75  6.65  6.65  1,544 
12/19/2024 6.70  6.70  6.60  6.60  1,544 
12/18/2024 6.75  6.75  6.65  6.65  1,544 
12/17/2024 6.65  6.65  6.50  6.50  1,544 
12/16/2024 6.70  6.70  6.60  6.60  1,544 
12/13/2024 6.80  6.80  6.80  6.80  1,544 
12/12/2024 7.00  7.00  7.00  7.00  1.00 
12/11/2024 7.00  7.00  7.00  7.00  1,544 
12/10/2024 6.95  6.95  6.85  6.85  1,544 
12/09/2024 7.20  7.35  7.10  7.35  1,544 
12/06/2024 6.55  6.70  6.45  6.70  80.00 
12/05/2024 6.05  6.05  6.05  6.05  2,549 
12/04/2024 6.15  6.15  6.15  6.15  2,549 
12/03/2024 6.40  6.40  6.15  6.25  2,549 
12/02/2024 5.95  5.95  5.95  5.95  1.00 
11/29/2024 5.65  5.65  5.55  5.55  1.00 
11/28/2024 5.50  5.50  5.40  5.40  1.00 
11/27/2024 5.70  5.70  5.50  5.50  1.00 
11/26/2024 5.55  5.55  5.35  5.35  1.00 
11/25/2024 5.55  5.55  5.40  5.40  1.00 
11/22/2024 5.55  5.55  5.40  5.40  1.00 
11/21/2024 5.90  5.90  5.70  5.70  1.00 
11/20/2024 5.90  5.90  5.90  5.90  1.00 
11/19/2024 5.90  5.90  5.90  5.90  1.00 
11/18/2024 5.90  5.90  5.90  5.90  1.00 
11/15/2024 6.10  6.10  5.90  5.90  1.00 
11/14/2024 6.40  6.40  6.40  6.40  1.00 
11/13/2024 6.60  6.60  6.40  6.40  1.00 
11/12/2024 6.85  6.85  6.65  6.65  1.00 
11/11/2024 6.70  6.70  6.70  6.70  1.00 
11/08/2024 7.00  7.00  6.85  6.85  9,853 
11/07/2024 6.95  6.95  6.95  6.95  1.00 
11/06/2024 6.20  6.20  6.20  6.20  1.00 
11/05/2024 6.20  6.20  6.20  6.20  1.00 
11/04/2024 6.00  6.20  5.85  6.20  1.00 
11/01/2024 6.00  6.00  5.80  5.80  144.00 

About WuXi AppTec Stock history

WuXi AppTec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WuXi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WuXi AppTec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WuXi AppTec stock prices may prove useful in developing a viable investing in WuXi AppTec
WuXi AppTec Co., Ltd., an investment holding company, provides research, development, and manufacturing services to discover, develop, and manufacture small molecule drugs, and cell and gene therapies in the Peoples Republic of China, rest of Asia, the United States, Europe, and internationally. WuXi AppTec Co., Ltd. was founded in 2000 and is headquartered in Shanghai, the Peoples Republic of China. WUXI APPTEC operates under Diagnostics Research classification in Germany and is traded on Frankfurt Stock Exchange. It employs 27272 people.

WuXi AppTec Stock Technical Analysis

WuXi AppTec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WuXi AppTec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WuXi AppTec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

WuXi AppTec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WuXi AppTec's price direction in advance. Along with the technical and fundamental analysis of WuXi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WuXi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WuXi Stock analysis

When running WuXi AppTec's price analysis, check to measure WuXi AppTec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WuXi AppTec is operating at the current time. Most of WuXi AppTec's value examination focuses on studying past and present price action to predict the probability of WuXi AppTec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WuXi AppTec's price. Additionally, you may evaluate how the addition of WuXi AppTec to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance