Warimpex Finanz (Austria) Price History
WXF Stock | EUR 0.54 0.10 15.62% |
If you're considering investing in Warimpex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Warimpex Finanz stands at 0.54, as last reported on the 21st of November, with the highest price reaching 0.56 and the lowest price hitting 0.52 during the day. Warimpex Finanz und shows Sharpe Ratio of -0.1, which attests that the company had a -0.1% return per unit of risk over the last 3 months. Warimpex Finanz und exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Warimpex Finanz's Mean Deviation of 1.83, standard deviation of 3.21, and Market Risk Adjusted Performance of 0.5469 to validate the risk estimate we provide.
Warimpex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Warimpex |
Sharpe Ratio = -0.101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WXF |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Warimpex Finanz is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Warimpex Finanz by adding Warimpex Finanz to a well-diversified portfolio.
Warimpex Finanz Stock Price History Chart
There are several ways to analyze Warimpex Stock price data. The simplest method is using a basic Warimpex candlestick price chart, which shows Warimpex Finanz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 0.69 |
Lowest Price | November 20, 2024 | 0.54 |
Warimpex Finanz November 21, 2024 Stock Price Synopsis
Various analyses of Warimpex Finanz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Warimpex Stock. It can be used to describe the percentage change in the price of Warimpex Finanz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Warimpex Stock.Warimpex Finanz Price Action Indicator | (0.05) | |
Warimpex Finanz Price Daily Balance Of Power | (2.50) | |
Warimpex Finanz Price Rate Of Daily Change | 0.84 |
Warimpex Finanz November 21, 2024 Stock Price Analysis
Warimpex Stock Price History Data
The price series of Warimpex Finanz for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.15 with a coefficient of variation of 5.62. The daily prices for the period are distributed with arithmetic mean of 0.64. The median price for the last 90 days is 0.65. The company paid out dividends to its shareholders on 2020-10-07.Open | High | Low | Close | Volume | ||
11/21/2024 | 0.56 | 0.56 | 0.52 | 0.54 | ||
11/20/2024 | 0.56 | 0.56 | 0.52 | 0.54 | 55,266 | |
11/19/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/18/2024 | 0.63 | 0.64 | 0.63 | 0.64 | 2,560 | |
11/15/2024 | 0.59 | 0.65 | 0.59 | 0.65 | 5,256 | |
11/14/2024 | 0.60 | 0.61 | 0.59 | 0.61 | 9,050 | |
11/13/2024 | 0.55 | 0.59 | 0.50 | 0.59 | 16,000 | |
11/12/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
11/11/2024 | 0.58 | 0.58 | 0.56 | 0.56 | 29,113 | |
11/08/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
11/07/2024 | 0.56 | 0.58 | 0.56 | 0.58 | 3,250 | |
11/06/2024 | 0.62 | 0.62 | 0.58 | 0.58 | 62,043 | |
11/05/2024 | 0.62 | 0.62 | 0.60 | 0.60 | 9,069 | |
11/04/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/01/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 483.00 | |
10/31/2024 | 0.60 | 0.61 | 0.60 | 0.61 | 53,321 | |
10/30/2024 | 0.61 | 0.61 | 0.60 | 0.60 | 10,719 | |
10/29/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 600.00 | |
10/28/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/25/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 4,918 | |
10/24/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/23/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 3,410 | |
10/22/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/21/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/18/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/17/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/16/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/15/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1,000.00 | |
10/14/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1,000.00 | |
10/11/2024 | 0.63 | 0.66 | 0.63 | 0.66 | 7,600 | |
10/10/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 10,000 | |
10/09/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
10/08/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 17,800 | |
10/07/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 4,310 | |
10/04/2024 | 0.66 | 0.66 | 0.63 | 0.66 | 8,100 | |
10/03/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/02/2024 | 0.65 | 0.66 | 0.65 | 0.66 | 3,000 | |
10/01/2024 | 0.63 | 0.66 | 0.62 | 0.66 | 6,902 | |
09/30/2024 | 0.62 | 0.64 | 0.62 | 0.64 | 2,100 | |
09/27/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 2,000 | |
09/26/2024 | 0.65 | 0.66 | 0.65 | 0.66 | 3,100 | |
09/25/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 400.00 | |
09/24/2024 | 0.63 | 0.66 | 0.63 | 0.66 | 3,700 | |
09/23/2024 | 0.66 | 0.66 | 0.62 | 0.66 | 34,900 | |
09/20/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 4,210 | |
09/19/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
09/18/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 10,558 | |
09/17/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
09/16/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 2,400 | |
09/13/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 349.00 | |
09/12/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1,000.00 | |
09/11/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
09/10/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
09/09/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
09/06/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
09/05/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1,200 | |
09/04/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 41.00 | |
09/03/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
09/02/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
08/30/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 4,000 | |
08/29/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1,000.00 |
About Warimpex Finanz Stock history
Warimpex Finanz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Warimpex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Warimpex Finanz und will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Warimpex Finanz stock prices may prove useful in developing a viable investing in Warimpex Finanz
Warimpex Finanz Stock Technical Analysis
Warimpex Finanz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Warimpex Finanz Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Warimpex Finanz's price direction in advance. Along with the technical and fundamental analysis of Warimpex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Warimpex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | 0.5369 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Warimpex Stock analysis
When running Warimpex Finanz's price analysis, check to measure Warimpex Finanz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Warimpex Finanz is operating at the current time. Most of Warimpex Finanz's value examination focuses on studying past and present price action to predict the probability of Warimpex Finanz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Warimpex Finanz's price. Additionally, you may evaluate how the addition of Warimpex Finanz to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |