Warimpex Finanz (Austria) Price History

WXF Stock  EUR 0.54  0.10  15.62%   
If you're considering investing in Warimpex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Warimpex Finanz stands at 0.54, as last reported on the 21st of November, with the highest price reaching 0.56 and the lowest price hitting 0.52 during the day. Warimpex Finanz und shows Sharpe Ratio of -0.1, which attests that the company had a -0.1% return per unit of risk over the last 3 months. Warimpex Finanz und exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Warimpex Finanz's Mean Deviation of 1.83, standard deviation of 3.21, and Market Risk Adjusted Performance of 0.5469 to validate the risk estimate we provide.
  
Warimpex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWXF

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Warimpex Finanz is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Warimpex Finanz by adding Warimpex Finanz to a well-diversified portfolio.

Warimpex Finanz Stock Price History Chart

There are several ways to analyze Warimpex Stock price data. The simplest method is using a basic Warimpex candlestick price chart, which shows Warimpex Finanz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.69
Lowest PriceNovember 20, 20240.54

Warimpex Finanz November 21, 2024 Stock Price Synopsis

Various analyses of Warimpex Finanz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Warimpex Stock. It can be used to describe the percentage change in the price of Warimpex Finanz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Warimpex Stock.
Warimpex Finanz Price Action Indicator(0.05)
Warimpex Finanz Price Daily Balance Of Power(2.50)
Warimpex Finanz Price Rate Of Daily Change 0.84 

Warimpex Finanz November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Warimpex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Warimpex Finanz intraday prices and daily technical indicators to check the level of noise trading in Warimpex Stock and then apply it to test your longer-term investment strategies against Warimpex.

Warimpex Stock Price History Data

The price series of Warimpex Finanz for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.15 with a coefficient of variation of 5.62. The daily prices for the period are distributed with arithmetic mean of 0.64. The median price for the last 90 days is 0.65. The company paid out dividends to its shareholders on 2020-10-07.
OpenHighLowCloseVolume
11/21/2024
 0.56  0.56  0.52  0.54 
11/20/2024 0.56  0.56  0.52  0.54  55,266 
11/19/2024 0.64  0.64  0.64  0.64  1.00 
11/18/2024 0.63  0.64  0.63  0.64  2,560 
11/15/2024 0.59  0.65  0.59  0.65  5,256 
11/14/2024 0.60  0.61  0.59  0.61  9,050 
11/13/2024 0.55  0.59  0.50  0.59  16,000 
11/12/2024 0.56  0.56  0.56  0.56  1.00 
11/11/2024 0.58  0.58  0.56  0.56  29,113 
11/08/2024 0.58  0.58  0.58  0.58  1.00 
11/07/2024 0.56  0.58  0.56  0.58  3,250 
11/06/2024 0.62  0.62  0.58  0.58  62,043 
11/05/2024 0.62  0.62  0.60  0.60  9,069 
11/04/2024 0.61  0.61  0.61  0.61  1.00 
11/01/2024 0.61  0.61  0.61  0.61  483.00 
10/31/2024 0.60  0.61  0.60  0.61  53,321 
10/30/2024 0.61  0.61  0.60  0.60  10,719 
10/29/2024 0.62  0.62  0.62  0.62  600.00 
10/28/2024 0.62  0.62  0.62  0.62  1.00 
10/25/2024 0.62  0.62  0.62  0.62  4,918 
10/24/2024 0.62  0.62  0.62  0.62  1.00 
10/23/2024 0.62  0.62  0.62  0.62  3,410 
10/22/2024 0.66  0.66  0.66  0.66  1.00 
10/21/2024 0.66  0.66  0.66  0.66  1.00 
10/18/2024 0.66  0.66  0.66  0.66  1.00 
10/17/2024 0.66  0.66  0.66  0.66  1.00 
10/16/2024 0.66  0.66  0.66  0.66  1.00 
10/15/2024 0.66  0.66  0.66  0.66  1,000.00 
10/14/2024 0.66  0.66  0.66  0.66  1,000.00 
10/11/2024 0.63  0.66  0.63  0.66  7,600 
10/10/2024 0.63  0.63  0.63  0.63  10,000 
10/09/2024 0.63  0.63  0.63  0.63  1.00 
10/08/2024 0.63  0.63  0.63  0.63  17,800 
10/07/2024 0.63  0.63  0.63  0.63  4,310 
10/04/2024 0.66  0.66  0.63  0.66  8,100 
10/03/2024 0.66  0.66  0.66  0.66  1.00 
10/02/2024 0.65  0.66  0.65  0.66  3,000 
10/01/2024 0.63  0.66  0.62  0.66  6,902 
09/30/2024 0.62  0.64  0.62  0.64  2,100 
09/27/2024 0.66  0.66  0.66  0.66  2,000 
09/26/2024 0.65  0.66  0.65  0.66  3,100 
09/25/2024 0.65  0.65  0.65  0.65  400.00 
09/24/2024 0.63  0.66  0.63  0.66  3,700 
09/23/2024 0.66  0.66  0.62  0.66  34,900 
09/20/2024 0.68  0.68  0.68  0.68  4,210 
09/19/2024 0.65  0.65  0.65  0.65  1.00 
09/18/2024 0.65  0.65  0.65  0.65  10,558 
09/17/2024 0.65  0.65  0.65  0.65  1.00 
09/16/2024 0.65  0.65  0.65  0.65  2,400 
09/13/2024 0.65  0.65  0.65  0.65  349.00 
09/12/2024 0.69  0.69  0.69  0.69  1,000.00 
09/11/2024 0.69  0.69  0.69  0.69  1.00 
09/10/2024 0.69  0.69  0.69  0.69  1.00 
09/09/2024 0.69  0.69  0.69  0.69  1.00 
09/06/2024 0.69  0.69  0.69  0.69  1.00 
09/05/2024 0.69  0.69  0.69  0.69  1,200 
09/04/2024 0.65  0.65  0.65  0.65  41.00 
09/03/2024 0.69  0.69  0.69  0.69  1.00 
09/02/2024 0.69  0.69  0.69  0.69  1.00 
08/30/2024 0.69  0.69  0.69  0.69  4,000 
08/29/2024 0.68  0.68  0.68  0.68  1,000.00 

About Warimpex Finanz Stock history

Warimpex Finanz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Warimpex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Warimpex Finanz und will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Warimpex Finanz stock prices may prove useful in developing a viable investing in Warimpex Finanz

Warimpex Finanz Stock Technical Analysis

Warimpex Finanz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Warimpex Finanz technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Warimpex Finanz trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Warimpex Finanz Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Warimpex Finanz's price direction in advance. Along with the technical and fundamental analysis of Warimpex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Warimpex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Warimpex Stock analysis

When running Warimpex Finanz's price analysis, check to measure Warimpex Finanz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Warimpex Finanz is operating at the current time. Most of Warimpex Finanz's value examination focuses on studying past and present price action to predict the probability of Warimpex Finanz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Warimpex Finanz's price. Additionally, you may evaluate how the addition of Warimpex Finanz to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital