Adams Diversified Equity Fund Price History
XADEX Fund | USD 23.49 0.15 0.64% |
Below is the normalized historical share price chart for Adams Diversified Equity extending back to May 14, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adams Diversified stands at 23.49, as last reported on the 23rd of January, with the highest price reaching 23.49 and the lowest price hitting 23.49 during the day.
If you're considering investing in Adams Mutual Fund, it is important to understand the factors that can impact its price. Adams Diversified Equity secures Sharpe Ratio (or Efficiency) of -0.044, which signifies that the fund had a -0.044 % return per unit of standard deviation over the last 3 months. Adams Diversified Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adams Diversified's risk adjusted performance of (0.04), and Mean Deviation of 0.7105 to double-check the risk estimate we provide.
Adams Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Adams |
Sharpe Ratio = -0.044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XADEX |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adams Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adams Diversified by adding Adams Diversified to a well-diversified portfolio.
Adams Diversified Mutual Fund Price History Chart
There are several ways to analyze Adams Diversified Equity Fund price data. The simplest method is using a basic Adams candlestick price chart, which shows Adams Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 25.18 |
Lowest Price | January 13, 2025 | 22.56 |
Adams Diversified January 23, 2025 Mutual Fund Price Synopsis
Various analyses of Adams Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adams Mutual Fund. It can be used to describe the percentage change in the price of Adams Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adams Mutual Fund.Adams Diversified Price Rate Of Daily Change | 1.01 | |
Adams Diversified Price Action Indicator | 0.07 |
Adams Diversified January 23, 2025 Mutual Fund Price Analysis
Adams Mutual Fund Price History Data
The price series of Adams Diversified for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.62 with a coefficient of variation of 3.61. The daily prices for the period are distributed with arithmetic mean of 23.71. The median price for the last 90 days is 23.35. The company paid out dividends to its shareholders on February 13, 2020.Open | High | Low | Close | Volume | ||
01/22/2025 | 23.49 | 23.49 | 23.49 | 23.49 | 1.00 | |
01/21/2025 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
01/17/2025 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00 | |
01/16/2025 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
01/15/2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
01/14/2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
01/13/2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
01/10/2025 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
01/08/2025 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
01/07/2025 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
01/06/2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1.00 | |
01/03/2025 | 22.92 | 22.92 | 22.92 | 22.92 | 1.00 | |
01/02/2025 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
12/31/2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1.00 | |
12/30/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
12/27/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
12/26/2024 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
12/24/2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
12/23/2024 | 22.98 | 22.98 | 22.98 | 22.98 | 1.00 | |
12/20/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
12/19/2024 | 22.59 | 22.59 | 22.59 | 22.59 | 1.00 | |
12/18/2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1.00 | |
12/17/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
12/16/2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1.00 | |
12/13/2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00 | |
12/12/2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00 | |
12/11/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/10/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
12/09/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
12/06/2024 | 23.42 | 23.42 | 23.42 | 23.42 | 1.00 | |
12/05/2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1.00 | |
12/04/2024 | 23.38 | 23.38 | 23.38 | 23.38 | 1.00 | |
12/03/2024 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
12/02/2024 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00 | |
11/29/2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1.00 | |
11/27/2024 | 22.98 | 22.98 | 22.98 | 22.98 | 1.00 | |
11/26/2024 | 23.06 | 23.06 | 23.06 | 23.06 | 1.00 | |
11/25/2024 | 22.88 | 22.88 | 22.88 | 22.88 | 1.00 | |
11/22/2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
11/21/2024 | 24.83 | 24.83 | 24.83 | 24.83 | 1.00 | |
11/20/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
11/19/2024 | 24.72 | 24.72 | 24.72 | 24.72 | 1.00 | |
11/18/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
11/15/2024 | 24.53 | 24.53 | 24.53 | 24.53 | 1.00 | |
11/14/2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1.00 | |
11/13/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
11/12/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
11/11/2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 | |
11/08/2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00 | |
11/07/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
11/06/2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1.00 | |
11/05/2024 | 24.39 | 24.39 | 24.39 | 24.39 | 1.00 | |
11/04/2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
11/01/2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
10/31/2024 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
10/30/2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
10/29/2024 | 24.58 | 24.58 | 24.58 | 24.58 | 1.00 | |
10/28/2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1.00 | |
10/25/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
10/24/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
10/23/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 |
About Adams Diversified Mutual Fund history
Adams Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adams Diversified Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adams Diversified stock prices may prove useful in developing a viable investing in Adams Diversified
Adams Diversified Mutual Fund Technical Analysis
Adams Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Adams Diversified Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adams Diversified's price direction in advance. Along with the technical and fundamental analysis of Adams Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Adams Mutual Fund
Adams Diversified financial ratios help investors to determine whether Adams Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adams with respect to the benefits of owning Adams Diversified security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |