Abrdn Global Infrastructure Fund Price History

XAGIX Fund  USD 20.18  0.17  0.84%   
Below is the normalized historical share price chart for Abrdn Global Infrastructure extending back to August 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abrdn Global stands at 20.18, as last reported on the 3rd of December, with the highest price reaching 20.18 and the lowest price hitting 20.18 during the day.
 
Covid
If you're considering investing in Abrdn Mutual Fund, it is important to understand the factors that can impact its price. Abrdn Global Infrast secures Sharpe Ratio (or Efficiency) of -0.0993, which signifies that the fund had a -0.0993% return per unit of risk over the last 3 months. Abrdn Global Infrastructure exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abrdn Global's Risk Adjusted Performance of (0.07), standard deviation of 0.5738, and Mean Deviation of 0.4715 to double-check the risk estimate we provide.
  
Abrdn Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0993

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXAGIX

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Abrdn Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Global by adding Abrdn Global to a well-diversified portfolio.

Abrdn Global Mutual Fund Price History Chart

There are several ways to analyze Abrdn Global Infrastructure Fund price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202421.47
Lowest PriceNovember 13, 202419.93

Abrdn Global December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Abrdn Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Mutual Fund. It can be used to describe the percentage change in the price of Abrdn Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Mutual Fund.
Abrdn Global Price Action Indicator(0.09)
Abrdn Global Price Rate Of Daily Change 0.99 

Abrdn Global December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abrdn Global Infrastructure Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abrdn Global intraday prices and daily technical indicators to check the level of noise trading in Abrdn Global Infrastructure Fund and then apply it to test your longer-term investment strategies against Abrdn.

Abrdn Mutual Fund Price History Data

The price series of Abrdn Global for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.54 with a coefficient of variation of 2.25. The daily prices for the period are distributed with arithmetic mean of 20.68. The median price for the last 90 days is 20.77. The company paid out dividends to its shareholders on 17th of September 2021.
OpenHighLowCloseVolume
12/03/2024
 20.18  20.18  20.18  20.18 
12/02/2024 20.18  20.18  20.18  20.18  1.00 
11/29/2024 20.35  20.35  20.35  20.35  1.00 
11/27/2024 20.31  20.31  20.31  20.31  1.00 
11/26/2024 20.20  20.20  20.20  20.20  1.00 
11/25/2024 20.25  20.25  20.25  20.25  1.00 
11/22/2024 20.05  20.05  20.05  20.05  1.00 
11/21/2024 19.98  19.98  19.98  19.98  1.00 
11/20/2024 20.14  20.14  20.14  20.14  1.00 
11/19/2024 20.21  20.21  20.21  20.21  1.00 
11/18/2024 20.15  20.15  20.15  20.15  1.00 
11/15/2024 20.04  20.04  20.04  20.04  1.00 
11/14/2024 19.95  19.95  19.95  19.95  1.00 
11/13/2024 19.93  19.93  19.93  19.93  1.00 
11/12/2024 19.96  19.96  19.96  19.96  1.00 
11/11/2024 20.26  20.26  20.26  20.26  1.00 
11/08/2024 20.22  20.22  20.22  20.22  1.00 
11/07/2024 20.25  20.25  20.25  20.25  1.00 
11/06/2024 20.13  20.13  20.13  20.13  1.00 
11/05/2024 20.29  20.29  20.29  20.29  1.00 
11/04/2024 20.12  20.12  20.12  20.12  1.00 
11/01/2024 19.99  19.99  19.99  19.99  1.00 
10/31/2024 20.16  20.16  20.16  20.16  1.00 
10/30/2024 20.23  20.23  20.23  20.23  1.00 
10/29/2024 20.24  20.24  20.24  20.24  1.00 
10/28/2024 20.44  20.44  20.44  20.44  1.00 
10/25/2024 20.28  20.28  20.28  20.28  1.00 
10/24/2024 20.40  20.40  20.40  20.40  1.00 
10/23/2024 20.62  20.62  20.62  20.62  1.00 
10/22/2024 20.69  20.69  20.69  20.69  1.00 
10/21/2024 20.77  20.77  20.77  20.77  1.00 
10/18/2024 20.98  20.98  20.98  20.98  1.00 
10/17/2024 20.92  20.92  20.92  20.92  1.00 
10/16/2024 21.04  21.04  21.04  21.04  1.00 
10/15/2024 20.88  20.88  20.88  20.88  1.00 
10/14/2024 20.89  20.89  20.89  20.89  1.00 
10/11/2024 20.77  20.77  20.77  20.77  1.00 
10/10/2024 20.68  20.68  20.68  20.68  1.00 
10/09/2024 20.70  20.70  20.70  20.70  1.00 
10/08/2024 20.72  20.72  20.72  20.72  1.00 
10/07/2024 20.75  20.75  20.75  20.75  1.00 
10/04/2024 20.93  20.93  20.93  20.93  1.00 
10/03/2024 20.90  20.90  20.90  20.90  1.00 
10/02/2024 21.10  21.10  21.10  21.10  1.00 
10/01/2024 21.14  21.14  21.14  21.14  1.00 
09/30/2024 21.15  21.15  21.15  21.15  1.00 
09/27/2024 21.25  21.25  21.25  21.25  1.00 
09/26/2024 21.22  21.22  21.22  21.22  1.00 
09/25/2024 21.16  21.16  21.16  21.16  1.00 
09/24/2024 21.27  21.27  21.27  21.27  1.00 
09/23/2024 21.20  21.20  21.20  21.20  1.00 
09/20/2024 21.10  21.10  21.10  21.10  1.00 
09/19/2024 21.36  21.36  21.36  21.36  1.00 
09/18/2024 21.38  21.38  21.38  21.38  1.00 
09/17/2024 21.47  21.47  21.47  21.47  1.00 
09/16/2024 21.47  21.47  21.47  21.47  1.00 
09/13/2024 21.33  21.33  21.33  21.33  1.00 
09/12/2024 21.21  21.21  21.21  21.21  1.00 
09/11/2024 21.16  21.16  21.16  21.16  1.00 
09/10/2024 21.11  21.11  21.11  21.11  1.00 
09/09/2024 21.04  21.04  21.04  21.04  1.00 

About Abrdn Global Mutual Fund history

Abrdn Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abrdn Global Infrast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn Global stock prices may prove useful in developing a viable investing in Abrdn Global

Abrdn Global Mutual Fund Technical Analysis

Abrdn Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Abrdn Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abrdn Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Abrdn Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abrdn Global's price direction in advance. Along with the technical and fundamental analysis of Abrdn Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Abrdn Mutual Fund

Abrdn Global financial ratios help investors to determine whether Abrdn Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Abrdn with respect to the benefits of owning Abrdn Global security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data