Abrdn Global Infrastructure Fund Price History
XAGIX Fund | USD 20.18 0.17 0.84% |
Below is the normalized historical share price chart for Abrdn Global Infrastructure extending back to August 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abrdn Global stands at 20.18, as last reported on the 3rd of December, with the highest price reaching 20.18 and the lowest price hitting 20.18 during the day.
If you're considering investing in Abrdn Mutual Fund, it is important to understand the factors that can impact its price. Abrdn Global Infrast secures Sharpe Ratio (or Efficiency) of -0.0993, which signifies that the fund had a -0.0993% return per unit of risk over the last 3 months. Abrdn Global Infrastructure exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abrdn Global's Risk Adjusted Performance of (0.07), standard deviation of 0.5738, and Mean Deviation of 0.4715 to double-check the risk estimate we provide.
Abrdn Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Abrdn |
Sharpe Ratio = -0.0993
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XAGIX |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Abrdn Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Global by adding Abrdn Global to a well-diversified portfolio.
Abrdn Global Mutual Fund Price History Chart
There are several ways to analyze Abrdn Global Infrastructure Fund price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 21.47 |
Lowest Price | November 13, 2024 | 19.93 |
Abrdn Global December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Abrdn Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Mutual Fund. It can be used to describe the percentage change in the price of Abrdn Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Mutual Fund.Abrdn Global Price Action Indicator | (0.09) | |
Abrdn Global Price Rate Of Daily Change | 0.99 |
Abrdn Global December 3, 2024 Mutual Fund Price Analysis
Abrdn Mutual Fund Price History Data
The price series of Abrdn Global for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.54 with a coefficient of variation of 2.25. The daily prices for the period are distributed with arithmetic mean of 20.68. The median price for the last 90 days is 20.77. The company paid out dividends to its shareholders on 17th of September 2021.Open | High | Low | Close | Volume | ||
12/03/2024 | 20.18 | 20.18 | 20.18 | 20.18 | ||
12/02/2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
11/29/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
11/27/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
11/26/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
11/25/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
11/22/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
11/21/2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
11/20/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
11/19/2024 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
11/18/2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
11/15/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
11/14/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
11/13/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
11/12/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
11/11/2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
11/08/2024 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00 | |
11/07/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
11/06/2024 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 | |
11/05/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
11/04/2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
11/01/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
10/31/2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00 | |
10/30/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
10/29/2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
10/28/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
10/25/2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00 | |
10/24/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
10/23/2024 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
10/22/2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1.00 | |
10/21/2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.00 | |
10/18/2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
10/17/2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
10/16/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
10/15/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
10/14/2024 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
10/11/2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.00 | |
10/10/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
10/09/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
10/08/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
10/07/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
10/04/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
10/03/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
10/02/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
10/01/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
09/30/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
09/27/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
09/26/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
09/25/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
09/24/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
09/23/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
09/20/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
09/19/2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
09/18/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
09/17/2024 | 21.47 | 21.47 | 21.47 | 21.47 | 1.00 | |
09/16/2024 | 21.47 | 21.47 | 21.47 | 21.47 | 1.00 | |
09/13/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
09/12/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
09/11/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
09/10/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
09/09/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 |
About Abrdn Global Mutual Fund history
Abrdn Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abrdn Global Infrast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn Global stock prices may prove useful in developing a viable investing in Abrdn Global
Abrdn Global Mutual Fund Technical Analysis
Abrdn Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Abrdn Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abrdn Global's price direction in advance. Along with the technical and fundamental analysis of Abrdn Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Abrdn Mutual Fund
Abrdn Global financial ratios help investors to determine whether Abrdn Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Abrdn with respect to the benefits of owning Abrdn Global security.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |