Ft Cboe Vest Etf Price History

XAPR Etf   32.24  0.06  0.19%   
If you're considering investing in XAPR Etf, it is important to understand the factors that can impact its price. As of today, the current price of FT Cboe stands at 32.24, as last reported on the 26th of November, with the highest price reaching 32.24 and the lowest price hitting 32.20 during the day. Currently, FT Cboe Vest is very steady. FT Cboe Vest retains Efficiency (Sharpe Ratio) of 0.19, which denotes the etf had a 0.19% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for FT Cboe, which you can use to evaluate the volatility of the entity. Please confirm FT Cboe's Coefficient Of Variation of 518.43, market risk adjusted performance of 0.155, and Variance of 0.0375 to check if the risk estimate we provide is consistent with the expected return of 0.0376%.
  
XAPR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1938

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXAPR

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average FT Cboe is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Cboe by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
334.1 K

FT Cboe Etf Price History Chart

There are several ways to analyze FT Cboe Vest Etf price data. The simplest method is using a basic XAPR candlestick price chart, which shows FT Cboe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202432.24
Lowest PriceSeptember 6, 202431.21

FT Cboe November 26, 2024 Etf Price Synopsis

Various analyses of FT Cboe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XAPR Etf. It can be used to describe the percentage change in the price of FT Cboe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XAPR Etf.
FT Cboe Price Rate Of Daily Change 1.00 
FT Cboe Accumulation Distribution 1.59 
FT Cboe Price Daily Balance Of Power 1.50 
FT Cboe Price Action Indicator 0.05 

FT Cboe November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FT Cboe Vest Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FT Cboe intraday prices and daily technical indicators to check the level of noise trading in FT Cboe Vest Etf and then apply it to test your longer-term investment strategies against XAPR.

XAPR Etf Price History Data

The price series of FT Cboe for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.99 with a coefficient of variation of 0.8. The daily prices for the period are distributed with arithmetic mean of 31.81. The median price for the last 90 days is 31.82.
OpenHighLowCloseVolume
11/25/2024 32.23  32.24  32.20  32.24  1,283 
11/22/2024 32.21  32.21  32.18  32.18  1,692 
11/21/2024 32.15  32.21  32.11  32.17  3,100 
11/20/2024 32.15  32.18  32.10  32.11  2,400 
11/19/2024 32.20  32.20  32.17  32.17  2,700 
11/18/2024 32.17  32.17  32.10  32.15  1,396 
11/15/2024 32.16  32.16  32.07  32.12  725.00 
11/14/2024 32.24  32.24  32.19  32.19  1,300 
11/13/2024 32.18  32.20  32.17  32.20  1,800 
11/12/2024 32.15  32.19  32.15  32.19  2,800 
11/11/2024 32.18  32.23  32.14  32.19  6,100 
11/08/2024 32.20  32.24  32.15  32.19  1,700 
11/07/2024 32.15  32.16  32.15  32.16  500.00 
11/06/2024 32.10  32.12  32.05  32.12  700.00 
11/05/2024 31.95  31.97  31.95  31.97  1,000.00 
11/04/2024 31.90  31.90  31.87  31.88  2,400 
11/01/2024 31.88  31.88  31.82  31.87  600.00 
10/31/2024 31.83  31.83  31.83  31.83  600.00 
10/30/2024 31.94  31.94  31.94  31.94  1.00 
10/29/2024 31.99  32.01  31.97  31.97  1,002 
10/28/2024 31.93  31.96  31.93  31.96  2,565 
10/25/2024 31.95  31.95  31.92  31.92  188.00 
10/24/2024 31.89  31.92  31.89  31.92  300.00 
10/23/2024 31.91  31.94  31.89  31.92  800.00 
10/22/2024 31.97  31.97  31.93  31.96  710.00 
10/21/2024 31.89  31.95  31.89  31.95  807.00 
10/18/2024 31.90  31.97  31.90  31.96  3,600 
10/17/2024 31.95  31.95  31.89  31.92  400.00 
10/16/2024 31.86  31.90  31.86  31.90  5,263 
10/15/2024 31.86  31.88  31.86  31.88  786.00 
10/14/2024 31.86  31.90  31.86  31.90  122.00 
10/11/2024 31.84  31.88  31.84  31.86  1,400 
10/10/2024 31.78  31.82  31.76  31.81  3,166 
10/09/2024 31.78  31.83  31.75  31.83  800.00 
10/08/2024 31.70  31.78  31.69  31.78  4,549 
10/07/2024 31.72  31.72  31.66  31.70  3,990 
10/04/2024 31.73  31.78  31.72  31.78  9,196 
10/03/2024 31.71  31.71  31.71  31.71  100.00 
10/02/2024 31.70  31.76  31.69  31.73  13,700 
10/01/2024 31.74  31.74  31.74  31.74  725.00 
09/30/2024 31.75  31.82  31.75  31.82  1,100 
09/27/2024 31.82  31.82  31.75  31.79  1,900 
09/26/2024 31.83  31.83  31.76  31.80  2,810 
09/25/2024 31.83  31.83  31.80  31.81  473,965 
09/24/2024 31.78  31.83  31.73  31.80  174,555 
09/23/2024 31.76  31.76  31.76  31.76  1.00 
09/20/2024 31.72  31.76  31.72  31.76  3,341 
09/19/2024 31.75  31.75  31.75  31.75  1.00 
09/18/2024 31.62  31.62  31.62  31.62  1.00 
09/17/2024 31.62  31.62  31.62  31.62  1.00 
09/16/2024 31.59  31.63  31.55  31.63  1,900 
09/13/2024 31.66  31.67  31.58  31.64  3,400 
09/12/2024 31.48  31.55  31.48  31.55  300.00 
09/11/2024 31.21  31.49  31.21  31.49  37,400 
09/10/2024 31.37  31.40  31.37  31.40  4,620 
09/09/2024 31.34  31.34  31.34  31.34  1.00 
09/06/2024 31.21  31.21  31.21  31.21  1.00 
09/05/2024 31.35  31.37  31.30  31.36  9,052 
09/04/2024 31.37  31.37  31.37  31.37  1.00 
09/03/2024 31.50  31.50  31.39  31.39  5,100 
08/30/2024 31.60  31.60  31.60  31.60  1.00 

About FT Cboe Etf history

FT Cboe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XAPR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Cboe Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Cboe stock prices may prove useful in developing a viable investing in FT Cboe

FT Cboe Etf Technical Analysis

FT Cboe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FT Cboe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FT Cboe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

FT Cboe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FT Cboe's price direction in advance. Along with the technical and fundamental analysis of XAPR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of XAPR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FT Cboe Vest is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if XAPR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ft Cboe Vest Etf. Highlighted below are key reports to facilitate an investment decision about Ft Cboe Vest Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in FT Cboe Vest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of FT Cboe Vest is measured differently than its book value, which is the value of XAPR that is recorded on the company's balance sheet. Investors also form their own opinion of FT Cboe's value that differs from its market value or its book value, called intrinsic value, which is FT Cboe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Cboe's market value can be influenced by many factors that don't directly affect FT Cboe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Cboe's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Cboe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Cboe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.