Active X (Australia) Price History

XARO Etf   23.60  0.10  0.42%   
Below is the normalized historical share price chart for Active X Ardea extending back to December 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Active X stands at 23.60, as last reported on the 28th of November, with the highest price reaching 23.76 and the lowest price hitting 23.60 during the day.
200 Day MA
23.686
50 Day MA
23.6478
 
Covid
If you're considering investing in Active Etf, it is important to understand the factors that can impact its price. Currently, Active X Ardea is very steady. Active X Ardea secures Sharpe Ratio (or Efficiency) of 0.0164, which signifies that the etf had a 0.0164% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Active X Ardea, which you can use to evaluate the volatility of the entity. Please confirm Active X's Downside Deviation of 0.2777, risk adjusted performance of 7.0E-4, and Mean Deviation of 0.2122 to double-check if the risk estimate we provide is consistent with the expected return of 0.0044%.
  
Active Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXARO

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Active X is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Active X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Active X Etf Price History Chart

There are several ways to analyze Active X Ardea Etf price data. The simplest method is using a basic Active candlestick price chart, which shows Active X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202423.76
Lowest PriceSeptember 11, 202423.46

Active X November 28, 2024 Etf Price Synopsis

Various analyses of Active X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Active Etf. It can be used to describe the percentage change in the price of Active X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Active Etf.
Active X Price Daily Balance Of Power(0.62)
Active X Price Rate Of Daily Change 1.00 
Active X Price Action Indicator(0.13)

Active X November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Active X Ardea Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Active X intraday prices and daily technical indicators to check the level of noise trading in Active X Ardea Etf and then apply it to test your longer-term investment strategies against Active.

Active Etf Price History Data

The price series of Active X for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.34. The daily prices for the period are distributed with arithmetic mean of 23.6. The median price for the last 90 days is 23.6.
OpenHighLowCloseVolume
11/28/2024
 23.70  23.76  23.60  23.60 
11/25/2024 23.70  23.76  23.60  23.60  84,229 
11/22/2024 23.75  23.76  23.66  23.69  37,263 
11/21/2024 23.70  23.75  23.66  23.75  38,485 
11/20/2024 23.67  23.71  23.66  23.67  53,737 
11/19/2024 23.67  23.72  23.65  23.67  14,625 
11/18/2024 23.77  23.77  23.66  23.66  39,051 
11/15/2024 23.76  23.83  23.66  23.68  89,230 
11/14/2024 23.71  23.80  23.71  23.76  48,264 
11/13/2024 23.70  23.73  23.69  23.70  39,357 
11/12/2024 23.71  23.77  23.66  23.70  26,390 
11/11/2024 23.70  23.77  23.65  23.65  73,513 
11/08/2024 23.71  23.79  23.62  23.73  74,561 
11/07/2024 23.87  23.87  23.62  23.65  120,671 
11/06/2024 23.84  23.84  23.71  23.71  37,536 
11/05/2024 23.68  23.84  23.68  23.74  31,293 
11/04/2024 23.69  23.74  23.68  23.68  27,044 
11/01/2024 23.69  23.75  23.61  23.70  43,578 
10/31/2024 23.66  23.70  23.60  23.60  60,762 
10/30/2024 23.68  23.71  23.65  23.66  54,645 
10/29/2024 23.65  23.73  23.60  23.73  90,886 
10/28/2024 23.59  23.70  23.59  23.60  94,056 
10/25/2024 23.72  23.79  23.67  23.70  27,490 
10/24/2024 23.70  23.79  23.64  23.69  82,435 
10/23/2024 23.64  23.74  23.60  23.67  33,540 
10/22/2024 23.52  23.64  23.52  23.60  36,827 
10/21/2024 23.56  23.64  23.56  23.56  29,028 
10/18/2024 23.51  23.64  23.49  23.56  218,596 
10/17/2024 23.62  23.65  23.52  23.52  23,426 
10/16/2024 23.65  23.68  23.55  23.58  35,053 
10/15/2024 23.60  23.68  23.54  23.68  20,342 
10/14/2024 23.64  23.68  23.55  23.55  30,712 
10/11/2024 23.64  23.70  23.63  23.63  36,224 
10/10/2024 23.60  23.67  23.59  23.65  43,853 
10/09/2024 23.63  23.70  23.61  23.63  46,746 
10/08/2024 23.56  23.61  23.54  23.54  27,351 
10/07/2024 23.65  23.65  23.55  23.56  13,417 
10/04/2024 23.53  23.65  23.53  23.58  41,621 
10/03/2024 23.58  23.60  23.53  23.59  34,926 
10/02/2024 23.66  23.66  23.55  23.55  13,762 
10/01/2024 23.60  23.60  23.51  23.55  24,935 
09/30/2024 23.53  23.60  23.50  23.57  39,735 
09/27/2024 23.59  23.59  23.50  23.51  35,661 
09/26/2024 23.45  23.59  23.45  23.50  55,904 
09/25/2024 23.57  23.63  23.45  23.46  57,726 
09/24/2024 23.61  23.66  23.57  23.57  32,587 
09/23/2024 23.61  23.63  23.53  23.56  169,709 
09/20/2024 23.58  23.61  23.49  23.60  96,627 
09/19/2024 23.58  23.60  23.50  23.54  38,891 
09/18/2024 23.51  23.58  23.49  23.52  25,584 
09/17/2024 23.48  23.57  23.46  23.50  41,918 
09/16/2024 23.54  23.57  23.46  23.48  69,276 
09/13/2024 23.47  23.61  23.47  23.60  38,196 
09/12/2024 23.47  23.53  23.46  23.46  40,545 
09/11/2024 23.51  23.57  23.45  23.46  49,282 
09/10/2024 23.60  23.63  23.49  23.50  59,517 
09/09/2024 23.59  23.64  23.49  23.59  28,255 
09/06/2024 23.53  23.57  23.52  23.52  46,698 
09/05/2024 23.58  23.64  23.54  23.62  53,133 
09/04/2024 23.56  23.64  23.54  23.63  40,044 
09/03/2024 23.50  23.59  23.50  23.54  60,933 

About Active X Etf history

Active X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Active is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Active X Ardea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Active X stock prices may prove useful in developing a viable investing in Active X

Active X Etf Technical Analysis

Active X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Active X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Active X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Active X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Active X's price direction in advance. Along with the technical and fundamental analysis of Active Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Active to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Active Etf

Active X financial ratios help investors to determine whether Active Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Active with respect to the benefits of owning Active X security.