Active X (Australia) Price History
XARO Etf | 23.60 0.10 0.42% |
Below is the normalized historical share price chart for Active X Ardea extending back to December 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Active X stands at 23.60, as last reported on the 28th of November, with the highest price reaching 23.76 and the lowest price hitting 23.60 during the day.
If you're considering investing in Active Etf, it is important to understand the factors that can impact its price. Currently, Active X Ardea is very steady. Active X Ardea secures Sharpe Ratio (or Efficiency) of 0.0164, which signifies that the etf had a 0.0164% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Active X Ardea, which you can use to evaluate the volatility of the entity. Please confirm Active X's Downside Deviation of 0.2777, risk adjusted performance of 7.0E-4, and Mean Deviation of 0.2122 to double-check if the risk estimate we provide is consistent with the expected return of 0.0044%.
Active Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 23.686 | 50 Day MA 23.6478 |
Active |
Sharpe Ratio = 0.0164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XARO |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Active X is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Active X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Active X Etf Price History Chart
There are several ways to analyze Active X Ardea Etf price data. The simplest method is using a basic Active candlestick price chart, which shows Active X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 23.76 |
Lowest Price | September 11, 2024 | 23.46 |
Active X November 28, 2024 Etf Price Synopsis
Various analyses of Active X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Active Etf. It can be used to describe the percentage change in the price of Active X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Active Etf.Active X Price Daily Balance Of Power | (0.62) | |
Active X Price Rate Of Daily Change | 1.00 | |
Active X Price Action Indicator | (0.13) |
Active X November 28, 2024 Etf Price Analysis
Active Etf Price History Data
The price series of Active X for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.34. The daily prices for the period are distributed with arithmetic mean of 23.6. The median price for the last 90 days is 23.6.Open | High | Low | Close | Volume | ||
11/28/2024 | 23.70 | 23.76 | 23.60 | 23.60 | ||
11/25/2024 | 23.70 | 23.76 | 23.60 | 23.60 | 84,229 | |
11/22/2024 | 23.75 | 23.76 | 23.66 | 23.69 | 37,263 | |
11/21/2024 | 23.70 | 23.75 | 23.66 | 23.75 | 38,485 | |
11/20/2024 | 23.67 | 23.71 | 23.66 | 23.67 | 53,737 | |
11/19/2024 | 23.67 | 23.72 | 23.65 | 23.67 | 14,625 | |
11/18/2024 | 23.77 | 23.77 | 23.66 | 23.66 | 39,051 | |
11/15/2024 | 23.76 | 23.83 | 23.66 | 23.68 | 89,230 | |
11/14/2024 | 23.71 | 23.80 | 23.71 | 23.76 | 48,264 | |
11/13/2024 | 23.70 | 23.73 | 23.69 | 23.70 | 39,357 | |
11/12/2024 | 23.71 | 23.77 | 23.66 | 23.70 | 26,390 | |
11/11/2024 | 23.70 | 23.77 | 23.65 | 23.65 | 73,513 | |
11/08/2024 | 23.71 | 23.79 | 23.62 | 23.73 | 74,561 | |
11/07/2024 | 23.87 | 23.87 | 23.62 | 23.65 | 120,671 | |
11/06/2024 | 23.84 | 23.84 | 23.71 | 23.71 | 37,536 | |
11/05/2024 | 23.68 | 23.84 | 23.68 | 23.74 | 31,293 | |
11/04/2024 | 23.69 | 23.74 | 23.68 | 23.68 | 27,044 | |
11/01/2024 | 23.69 | 23.75 | 23.61 | 23.70 | 43,578 | |
10/31/2024 | 23.66 | 23.70 | 23.60 | 23.60 | 60,762 | |
10/30/2024 | 23.68 | 23.71 | 23.65 | 23.66 | 54,645 | |
10/29/2024 | 23.65 | 23.73 | 23.60 | 23.73 | 90,886 | |
10/28/2024 | 23.59 | 23.70 | 23.59 | 23.60 | 94,056 | |
10/25/2024 | 23.72 | 23.79 | 23.67 | 23.70 | 27,490 | |
10/24/2024 | 23.70 | 23.79 | 23.64 | 23.69 | 82,435 | |
10/23/2024 | 23.64 | 23.74 | 23.60 | 23.67 | 33,540 | |
10/22/2024 | 23.52 | 23.64 | 23.52 | 23.60 | 36,827 | |
10/21/2024 | 23.56 | 23.64 | 23.56 | 23.56 | 29,028 | |
10/18/2024 | 23.51 | 23.64 | 23.49 | 23.56 | 218,596 | |
10/17/2024 | 23.62 | 23.65 | 23.52 | 23.52 | 23,426 | |
10/16/2024 | 23.65 | 23.68 | 23.55 | 23.58 | 35,053 | |
10/15/2024 | 23.60 | 23.68 | 23.54 | 23.68 | 20,342 | |
10/14/2024 | 23.64 | 23.68 | 23.55 | 23.55 | 30,712 | |
10/11/2024 | 23.64 | 23.70 | 23.63 | 23.63 | 36,224 | |
10/10/2024 | 23.60 | 23.67 | 23.59 | 23.65 | 43,853 | |
10/09/2024 | 23.63 | 23.70 | 23.61 | 23.63 | 46,746 | |
10/08/2024 | 23.56 | 23.61 | 23.54 | 23.54 | 27,351 | |
10/07/2024 | 23.65 | 23.65 | 23.55 | 23.56 | 13,417 | |
10/04/2024 | 23.53 | 23.65 | 23.53 | 23.58 | 41,621 | |
10/03/2024 | 23.58 | 23.60 | 23.53 | 23.59 | 34,926 | |
10/02/2024 | 23.66 | 23.66 | 23.55 | 23.55 | 13,762 | |
10/01/2024 | 23.60 | 23.60 | 23.51 | 23.55 | 24,935 | |
09/30/2024 | 23.53 | 23.60 | 23.50 | 23.57 | 39,735 | |
09/27/2024 | 23.59 | 23.59 | 23.50 | 23.51 | 35,661 | |
09/26/2024 | 23.45 | 23.59 | 23.45 | 23.50 | 55,904 | |
09/25/2024 | 23.57 | 23.63 | 23.45 | 23.46 | 57,726 | |
09/24/2024 | 23.61 | 23.66 | 23.57 | 23.57 | 32,587 | |
09/23/2024 | 23.61 | 23.63 | 23.53 | 23.56 | 169,709 | |
09/20/2024 | 23.58 | 23.61 | 23.49 | 23.60 | 96,627 | |
09/19/2024 | 23.58 | 23.60 | 23.50 | 23.54 | 38,891 | |
09/18/2024 | 23.51 | 23.58 | 23.49 | 23.52 | 25,584 | |
09/17/2024 | 23.48 | 23.57 | 23.46 | 23.50 | 41,918 | |
09/16/2024 | 23.54 | 23.57 | 23.46 | 23.48 | 69,276 | |
09/13/2024 | 23.47 | 23.61 | 23.47 | 23.60 | 38,196 | |
09/12/2024 | 23.47 | 23.53 | 23.46 | 23.46 | 40,545 | |
09/11/2024 | 23.51 | 23.57 | 23.45 | 23.46 | 49,282 | |
09/10/2024 | 23.60 | 23.63 | 23.49 | 23.50 | 59,517 | |
09/09/2024 | 23.59 | 23.64 | 23.49 | 23.59 | 28,255 | |
09/06/2024 | 23.53 | 23.57 | 23.52 | 23.52 | 46,698 | |
09/05/2024 | 23.58 | 23.64 | 23.54 | 23.62 | 53,133 | |
09/04/2024 | 23.56 | 23.64 | 23.54 | 23.63 | 40,044 | |
09/03/2024 | 23.50 | 23.59 | 23.50 | 23.54 | 60,933 |
About Active X Etf history
Active X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Active is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Active X Ardea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Active X stock prices may prove useful in developing a viable investing in Active X
Active X Etf Technical Analysis
Active X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Active X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Active X's price direction in advance. Along with the technical and fundamental analysis of Active Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Active to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 7.0E-4 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.43) | |||
Treynor Ratio | 0.2776 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Active Etf
Active X financial ratios help investors to determine whether Active Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Active with respect to the benefits of owning Active X security.