Alliancebernstein Global Highome Fund Price History

XAWFX Fund  USD 11.38  0.02  0.18%   
Below is the normalized historical share price chart for Alliancebernstein Global Highome extending back to April 05, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alliancebernstein stands at 11.38, as last reported on the 23rd of January, with the highest price reaching 11.38 and the lowest price hitting 11.38 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alliancebernstein Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Alliancebernstein Mutual Fund to be very steady. Alliancebernstein secures Sharpe Ratio (or Efficiency) of 0.0164, which signifies that the fund had a 0.0164 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Alliancebernstein Global Highome, which you can use to evaluate the volatility of the entity. Please confirm Alliancebernstein's Mean Deviation of 0.1264, standard deviation of 0.189, and Risk Adjusted Performance of (0.05) to double-check if the risk estimate we provide is consistent with the expected return of 0.0032%.
  
Alliancebernstein Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXAWFX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Alliancebernstein is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alliancebernstein by adding it to a well-diversified portfolio.

Alliancebernstein Mutual Fund Price History Chart

There are several ways to analyze Alliancebernstein Global Highome Fund price data. The simplest method is using a basic Alliancebernstein candlestick price chart, which shows Alliancebernstein price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202411.48
Lowest PriceJanuary 13, 202511.25

Alliancebernstein January 23, 2025 Mutual Fund Price Synopsis

Various analyses of Alliancebernstein's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alliancebernstein Mutual Fund. It can be used to describe the percentage change in the price of Alliancebernstein from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alliancebernstein Mutual Fund.
Alliancebernstein Price Action Indicator 0.01 
Alliancebernstein Price Rate Of Daily Change 1.00 

Alliancebernstein January 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alliancebernstein Global Highome Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alliancebernstein intraday prices and daily technical indicators to check the level of noise trading in Alliancebernstein Global Highome Fund and then apply it to test your longer-term investment strategies against Alliancebernstein.

Alliancebernstein Mutual Fund Price History Data

The price series of Alliancebernstein for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.43. The daily prices for the period are distributed with arithmetic mean of 11.38. The median price for the last 90 days is 11.37. The company paid out dividends to its shareholders on 7th of May 2020.
OpenHighLowCloseVolume
01/23/2025
 11.38  11.38  11.38  11.38 
01/21/2025 11.38  11.38  11.38  11.38  1.00 
01/17/2025 11.36  11.36  11.36  11.36  1.00 
01/16/2025 11.34  11.34  11.34  11.34  1.00 
01/15/2025 11.33  11.33  11.33  11.33  1.00 
01/14/2025 11.26  11.26  11.26  11.26  1.00 
01/13/2025 11.25  11.25  11.25  11.25  1.00 
01/10/2025 11.30  11.30  11.30  11.30  1.00 
01/08/2025 11.30  11.30  11.30  11.30  1.00 
01/07/2025 11.31  11.31  11.31  11.31  1.00 
01/06/2025 11.33  11.33  11.33  11.33  1.00 
01/03/2025 11.31  11.31  11.31  11.31  1.00 
01/02/2025 11.30  11.30  11.30  11.30  1.00 
12/31/2024 11.35  11.35  11.35  11.35  1.00 
12/30/2024 11.34  11.34  11.34  11.34  1.00 
12/27/2024 11.34  11.34  11.34  11.34  1.00 
12/26/2024 11.34  11.34  11.34  11.34  1.00 
12/24/2024 11.33  11.33  11.33  11.33  1.00 
12/23/2024 11.32  11.32  11.32  11.32  1.00 
12/20/2024 11.32  11.32  11.32  11.32  1.00 
12/19/2024 11.31  11.31  11.31  11.31  1.00 
12/18/2024 11.38  11.38  11.38  11.38  1.00 
12/17/2024 11.41  11.41  11.41  11.41  1.00 
12/16/2024 11.42  11.42  11.42  11.42  1.00 
12/13/2024 11.42  11.42  11.42  11.42  1.00 
12/12/2024 11.44  11.44  11.44  11.44  1.00 
12/11/2024 11.45  11.45  11.45  11.45  1.00 
12/10/2024 11.44  11.44  11.44  11.44  1.00 
12/09/2024 11.44  11.44  11.44  11.44  1.00 
12/06/2024 11.44  11.44  11.44  11.44  1.00 
12/05/2024 11.42  11.42  11.42  11.42  1.00 
12/04/2024 11.48  11.48  11.48  11.48  1.00 
12/03/2024 11.47  11.47  11.47  11.47  1.00 
12/02/2024 11.46  11.46  11.46  11.46  1.00 
11/29/2024 11.45  11.45  11.45  11.45  1.00 
11/27/2024 11.43  11.43  11.43  11.43  1.00 
11/26/2024 11.42  11.42  11.42  11.42  1.00 
11/25/2024 11.42  11.42  11.42  11.42  1.00 
11/22/2024 11.39  11.39  11.39  11.39  1.00 
11/21/2024 11.39  11.39  11.39  11.39  1.00 
11/20/2024 11.38  11.38  11.38  11.38  1.00 
11/19/2024 11.38  11.38  11.38  11.38  1.00 
11/18/2024 11.36  11.36  11.36  11.36  1.00 
11/15/2024 11.36  11.36  11.36  11.36  1.00 
11/14/2024 11.37  11.37  11.37  11.37  1.00 
11/13/2024 11.37  11.37  11.37  11.37  1.00 
11/12/2024 11.38  11.38  11.38  11.38  1.00 
11/11/2024 11.40  11.40  11.40  11.40  1.00 
11/08/2024 11.40  11.40  11.40  11.40  1.00 
11/07/2024 11.37  11.37  11.37  11.37  1.00 
11/06/2024 11.39  11.39  11.39  11.39  1.00 
11/05/2024 11.37  11.37  11.37  11.37  1.00 
11/04/2024 11.37  11.37  11.37  11.37  1.00 
11/01/2024 11.36  11.36  11.36  11.36  1.00 
10/31/2024 11.35  11.35  11.35  11.35  1.00 
10/30/2024 11.37  11.37  11.37  11.37  1.00 
10/29/2024 11.37  11.37  11.37  11.37  1.00 
10/28/2024 11.37  11.37  11.37  11.37  1.00 
10/25/2024 11.36  11.36  11.36  11.36  1.00 
10/24/2024 11.36  11.36  11.36  11.36  1.00 
10/23/2024 11.35  11.35  11.35  11.35  1.00 

About Alliancebernstein Mutual Fund history

Alliancebernstein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alliancebernstein is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alliancebernstein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alliancebernstein stock prices may prove useful in developing a viable investing in Alliancebernstein

Alliancebernstein Mutual Fund Technical Analysis

Alliancebernstein technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alliancebernstein technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alliancebernstein trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Alliancebernstein Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alliancebernstein's price direction in advance. Along with the technical and fundamental analysis of Alliancebernstein Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alliancebernstein to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alliancebernstein Mutual Fund

Alliancebernstein financial ratios help investors to determine whether Alliancebernstein Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alliancebernstein with respect to the benefits of owning Alliancebernstein security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios