Spdr Sp Biotech Etf Price History

XBI Etf  USD 91.41  0.64  0.71%   
Below is the normalized historical share price chart for SPDR SP Biotech extending back to February 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 91.41, as last reported on the 17th of February 2025, with the highest price reaching 92.62 and the lowest price hitting 90.67 during the day.
3 y Volatility
26.33
200 Day MA
95.2893
1 y Volatility
23.29
50 Day MA
92.3784
Inception Date
2006-01-31
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0141, which indicates the etf had a -0.0141 % return per unit of volatility over the last 3 months. SPDR SP Biotech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SP's risk adjusted performance of (0.07), and Variance of 2.7 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXBI

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.
Average Mkt Cap Mil
7.6 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Biotech Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024100.0
Lowest PriceJanuary 14, 202586.66

SPDR SP February 17, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.01 
SPDR SP Price Daily Balance Of Power 0.33 
SPDR SP Price Action Indicator 0.08 

SPDR SP February 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Biotech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Biotech Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 17.52 with a coefficient of variation of 4.11. The daily prices for the period are distributed with arithmetic mean of 93.65. The median price for the last 90 days is 92.65. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
02/17/2025
 91.24  92.62  90.67  91.41 
02/14/2025 91.24  92.62  90.67  91.41  10,405,372 
02/13/2025 90.29  90.90  89.19  90.77  7,268,684 
02/12/2025 88.06  90.02  87.90  89.97  10,806,181 
02/11/2025 89.43  89.66  88.55  89.05  8,559,151 
02/10/2025 91.84  91.84  90.11  90.34  8,979,600 
02/07/2025 92.93  93.60  90.96  91.24  11,852,277 
02/06/2025 94.59  94.68  93.28  93.37  6,591,876 
02/05/2025 92.95  94.90  92.88  94.70  8,219,044 
02/04/2025 91.20  93.19  91.07  92.57  8,870,600 
02/03/2025 90.58  92.54  90.46  91.42  9,024,300 
01/31/2025 93.87  94.79  92.36  92.67  7,842,300 
01/30/2025 93.18  94.35  92.57  93.54  8,348,000 
01/29/2025 92.69  93.80  91.88  92.58  9,893,700 
01/28/2025 92.76  93.62  92.05  93.18  9,152,700 
01/27/2025 92.03  94.43  92.01  92.61  10,946,600 
01/24/2025 92.85  93.59  91.75  92.46  9,262,800 
01/23/2025 90.87  93.23  89.92  92.98  9,747,100 
01/22/2025 90.52  91.60  90.28  91.21  8,844,900 
01/21/2025 88.68  90.65  88.68  90.51  8,509,700 
01/17/2025 88.65  88.86  87.85  87.97  7,383,900 
01/16/2025 88.73  88.84  87.33  87.89  6,917,100 
01/15/2025 88.70  89.61  87.59  88.55  13,214,800 
01/14/2025 89.92  89.92  86.40  86.66  13,113,500 
01/13/2025 88.50  89.19  86.71  89.13  13,193,300 
01/10/2025 90.42  90.59  88.84  89.44  12,953,300 
01/08/2025 93.00  93.15  91.58  92.31  7,529,900 
01/07/2025 92.55  94.40  92.42  92.87  9,850,200 
01/06/2025 92.60  93.23  92.01  92.21  5,169,300 
01/03/2025 91.69  92.81  91.64  92.41  5,857,000 
01/02/2025 90.95  92.50  90.60  91.53  8,207,900 
12/31/2024 90.39  91.07  89.37  90.06  6,817,100 
12/30/2024 90.43  90.61  89.38  89.89  6,641,000 
12/27/2024 91.95  92.85  90.56  91.35  8,741,800 
12/26/2024 91.31  92.85  91.02  92.65  5,601,100 
12/24/2024 91.94  92.10  90.90  91.98  3,540,607 
12/23/2024 91.28  91.95  90.36  91.89  7,620,173 
12/20/2024 89.37  91.97  89.34  91.28  10,337,950 
12/19/2024 90.03  90.46  88.63  89.81  11,753,620 
12/18/2024 94.54  94.70  89.00  89.93  16,072,650 
12/17/2024 93.98  95.30  93.95  94.59  5,638,802 
12/16/2024 93.40  95.51  92.94  94.76  8,476,165 
12/13/2024 93.97  94.47  92.63  93.40  12,305,780 
12/12/2024 96.18  96.71  94.15  94.20  9,518,248 
12/11/2024 97.67  97.97  96.41  96.97  5,788,527 
12/10/2024 98.41  98.61  97.10  97.42  5,465,670 
12/09/2024 99.22  99.90  98.04  98.24  6,341,080 
12/06/2024 97.82  99.73  97.63  99.14  6,493,029 
12/05/2024 98.08  98.71  97.00  97.33  8,467,560 
12/04/2024 97.69  99.59  97.31  98.79  7,246,472 
12/03/2024 99.04  99.33  97.57  97.69  6,549,994 
12/02/2024 99.29  99.64  98.54  99.31  13,563,170 
11/29/2024 99.78  100.24  99.24  99.62  4,062,380 
11/27/2024 99.08  100.20  98.70  100.00  7,695,319 
11/26/2024 97.80  98.92  96.94  98.85  8,258,493 
11/25/2024 97.63  99.03  97.53  97.63  13,456,020 
11/22/2024 94.78  96.61  94.16  96.24  9,684,699 
11/21/2024 94.11  95.44  92.74  94.30  11,716,990 
11/20/2024 93.38  94.17  92.40  94.01  10,534,700 
11/19/2024 91.23  93.21  90.67  93.17  12,751,910 
11/18/2024 92.14  92.74  91.08  91.96  12,512,120 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Biotech offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp Biotech Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp Biotech Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Biotech. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of SPDR SP Biotech is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.