Boulder Growth Income Fund Price History
XBIFX Fund | USD 16.73 0.05 0.30% |
Below is the normalized historical share price chart for Boulder Growth Income extending back to January 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boulder Growth stands at 16.73, as last reported on the 4th of December, with the highest price reaching 16.78 and the lowest price hitting 16.63 during the day.
If you're considering investing in Boulder Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Boulder Mutual Fund to be very steady. Boulder Growth Income secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Boulder Growth Income, which you can use to evaluate the volatility of the entity. Please confirm Boulder Growth's Downside Deviation of 0.7396, mean deviation of 0.6041, and Risk Adjusted Performance of 0.1074 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Boulder Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Boulder |
Sharpe Ratio = 0.1363
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | XBIFX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Boulder Growth is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boulder Growth by adding it to a well-diversified portfolio.
Boulder Growth Mutual Fund Price History Chart
There are several ways to analyze Boulder Growth Income Fund price data. The simplest method is using a basic Boulder candlestick price chart, which shows Boulder Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 16.73 |
Lowest Price | September 12, 2024 | 15.23 |
Boulder Growth December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Boulder Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boulder Mutual Fund. It can be used to describe the percentage change in the price of Boulder Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boulder Mutual Fund.Boulder Growth Price Daily Balance Of Power | 0.33 | |
Boulder Growth Price Action Indicator | 0.05 | |
Boulder Growth Price Rate Of Daily Change | 1.00 |
Boulder Growth December 4, 2024 Mutual Fund Price Analysis
Boulder Mutual Fund Price History Data
The price series of Boulder Growth for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.45. The daily prices for the period are distributed with arithmetic mean of 15.79. The median price for the last 90 days is 15.69. The company paid out dividends to its shareholders on 22nd of April 2020.Open | High | Low | Close | Volume | ||
12/04/2024 | 16.67 | 16.78 | 16.63 | 16.73 | ||
12/02/2024 | 16.67 | 16.78 | 16.63 | 16.73 | 139,229 | |
11/29/2024 | 16.72 | 16.77 | 16.70 | 16.73 | 82,355 | |
11/27/2024 | 16.67 | 16.75 | 16.64 | 16.68 | 98,400 | |
11/26/2024 | 16.47 | 16.64 | 16.47 | 16.60 | 194,377 | |
11/25/2024 | 16.49 | 16.56 | 16.42 | 16.47 | 94,051 | |
11/22/2024 | 16.22 | 16.40 | 16.19 | 16.33 | 149,983 | |
11/21/2024 | 16.19 | 16.29 | 16.12 | 16.20 | 129,418 | |
11/20/2024 | 16.15 | 16.22 | 16.07 | 16.11 | 85,046 | |
11/19/2024 | 16.30 | 16.30 | 16.11 | 16.16 | 153,168 | |
11/18/2024 | 16.20 | 16.40 | 16.18 | 16.33 | 48,121 | |
11/15/2024 | 16.30 | 16.39 | 16.20 | 16.22 | 121,348 | |
11/14/2024 | 16.19 | 16.35 | 16.19 | 16.30 | 81,897 | |
11/13/2024 | 16.32 | 16.37 | 16.22 | 16.22 | 117,379 | |
11/12/2024 | 16.34 | 16.40 | 16.29 | 16.33 | 102,624 | |
11/11/2024 | 16.17 | 16.46 | 16.09 | 16.36 | 70,857 | |
11/08/2024 | 16.07 | 16.27 | 16.07 | 16.22 | 98,453 | |
11/07/2024 | 16.09 | 16.14 | 16.06 | 16.10 | 105,469 | |
11/06/2024 | 15.78 | 16.08 | 15.76 | 16.05 | 163,980 | |
11/05/2024 | 15.31 | 15.57 | 15.31 | 15.46 | 47,339 | |
11/04/2024 | 15.50 | 15.55 | 15.33 | 15.33 | 119,962 | |
11/01/2024 | 15.53 | 15.65 | 15.50 | 15.54 | 135,305 | |
10/31/2024 | 15.74 | 15.74 | 15.50 | 15.50 | 114,157 | |
10/30/2024 | 15.67 | 15.74 | 15.60 | 15.69 | 73,446 | |
10/29/2024 | 15.68 | 15.70 | 15.59 | 15.61 | 137,981 | |
10/28/2024 | 15.72 | 15.78 | 15.69 | 15.73 | 84,430 | |
10/25/2024 | 15.72 | 15.77 | 15.61 | 15.61 | 60,007 | |
10/24/2024 | 15.74 | 15.88 | 15.68 | 15.69 | 54,773 | |
10/23/2024 | 15.89 | 15.94 | 15.75 | 15.76 | 83,340 | |
10/22/2024 | 15.91 | 15.91 | 15.82 | 15.84 | 85,095 | |
10/21/2024 | 15.94 | 15.94 | 15.86 | 15.92 | 67,277 | |
10/18/2024 | 15.91 | 15.93 | 15.85 | 15.91 | 26,919 | |
10/17/2024 | 15.85 | 15.92 | 15.84 | 15.90 | 46,858 | |
10/16/2024 | 15.70 | 15.83 | 15.70 | 15.80 | 112,448 | |
10/15/2024 | 15.73 | 15.79 | 15.71 | 15.72 | 119,874 | |
10/14/2024 | 15.76 | 15.76 | 15.66 | 15.69 | 145,360 | |
10/11/2024 | 15.54 | 15.75 | 15.54 | 15.72 | 57,065 | |
10/10/2024 | 15.51 | 15.53 | 15.46 | 15.48 | 55,226 | |
10/09/2024 | 15.42 | 15.59 | 15.42 | 15.49 | 139,312 | |
10/08/2024 | 15.52 | 15.54 | 15.45 | 15.45 | 114,107 | |
10/07/2024 | 15.61 | 15.64 | 15.45 | 15.47 | 58,791 | |
10/04/2024 | 15.50 | 15.58 | 15.50 | 15.57 | 70,426 | |
10/03/2024 | 15.51 | 15.54 | 15.41 | 15.44 | 84,582 | |
10/02/2024 | 15.58 | 15.62 | 15.54 | 15.56 | 65,532 | |
10/01/2024 | 15.61 | 15.68 | 15.56 | 15.57 | 114,582 | |
09/30/2024 | 15.61 | 15.68 | 15.59 | 15.66 | 70,006 | |
09/27/2024 | 15.62 | 15.73 | 15.60 | 15.64 | 62,301 | |
09/26/2024 | 15.59 | 15.60 | 15.52 | 15.58 | 52,445 | |
09/25/2024 | 15.54 | 15.62 | 15.52 | 15.52 | 41,699 | |
09/24/2024 | 15.63 | 15.63 | 15.55 | 15.57 | 84,520 | |
09/23/2024 | 15.60 | 15.68 | 15.54 | 15.55 | 48,031 | |
09/20/2024 | 15.66 | 15.68 | 15.54 | 15.59 | 21,118 | |
09/19/2024 | 15.71 | 15.74 | 15.61 | 15.69 | 42,156 | |
09/18/2024 | 15.54 | 15.61 | 15.40 | 15.52 | 68,142 | |
09/17/2024 | 15.40 | 15.60 | 15.40 | 15.48 | 102,991 | |
09/16/2024 | 15.23 | 15.39 | 15.23 | 15.38 | 72,566 | |
09/13/2024 | 15.23 | 15.33 | 15.22 | 15.26 | 109,040 | |
09/12/2024 | 15.33 | 15.33 | 15.18 | 15.23 | 100,336 | |
09/11/2024 | 15.24 | 15.29 | 15.02 | 15.25 | 110,257 | |
09/10/2024 | 15.47 | 15.53 | 15.17 | 15.33 | 112,370 | |
09/09/2024 | 15.42 | 15.55 | 15.42 | 15.45 | 49,358 |
About Boulder Growth Mutual Fund history
Boulder Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boulder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boulder Growth Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boulder Growth stock prices may prove useful in developing a viable investing in Boulder Growth
Boulder Growth Mutual Fund Technical Analysis
Boulder Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Boulder Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boulder Growth's price direction in advance. Along with the technical and fundamental analysis of Boulder Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boulder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1074 | |||
Jensen Alpha | 0.1174 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0025 | |||
Treynor Ratio | (0.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Boulder Mutual Fund
Boulder Growth financial ratios help investors to determine whether Boulder Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boulder with respect to the benefits of owning Boulder Growth security.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world |