Boulder Growth Income Fund Price History

XBIFX Fund  USD 16.73  0.05  0.30%   
Below is the normalized historical share price chart for Boulder Growth Income extending back to January 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boulder Growth stands at 16.73, as last reported on the 4th of December, with the highest price reaching 16.78 and the lowest price hitting 16.63 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Boulder Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Boulder Mutual Fund to be very steady. Boulder Growth Income secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Boulder Growth Income, which you can use to evaluate the volatility of the entity. Please confirm Boulder Growth's Downside Deviation of 0.7396, mean deviation of 0.6041, and Risk Adjusted Performance of 0.1074 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Boulder Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXBIFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Boulder Growth is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boulder Growth by adding it to a well-diversified portfolio.

Boulder Growth Mutual Fund Price History Chart

There are several ways to analyze Boulder Growth Income Fund price data. The simplest method is using a basic Boulder candlestick price chart, which shows Boulder Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202416.73
Lowest PriceSeptember 12, 202415.23

Boulder Growth December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Boulder Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boulder Mutual Fund. It can be used to describe the percentage change in the price of Boulder Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boulder Mutual Fund.
Boulder Growth Price Daily Balance Of Power 0.33 
Boulder Growth Price Action Indicator 0.05 
Boulder Growth Price Rate Of Daily Change 1.00 

Boulder Growth December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boulder Growth Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boulder Growth intraday prices and daily technical indicators to check the level of noise trading in Boulder Growth Income Fund and then apply it to test your longer-term investment strategies against Boulder.

Boulder Mutual Fund Price History Data

The price series of Boulder Growth for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.45. The daily prices for the period are distributed with arithmetic mean of 15.79. The median price for the last 90 days is 15.69. The company paid out dividends to its shareholders on 22nd of April 2020.
OpenHighLowCloseVolume
12/04/2024
 16.67  16.78  16.63  16.73 
12/02/2024 16.67  16.78  16.63  16.73  139,229 
11/29/2024 16.72  16.77  16.70  16.73  82,355 
11/27/2024 16.67  16.75  16.64  16.68  98,400 
11/26/2024 16.47  16.64  16.47  16.60  194,377 
11/25/2024 16.49  16.56  16.42  16.47  94,051 
11/22/2024 16.22  16.40  16.19  16.33  149,983 
11/21/2024 16.19  16.29  16.12  16.20  129,418 
11/20/2024 16.15  16.22  16.07  16.11  85,046 
11/19/2024 16.30  16.30  16.11  16.16  153,168 
11/18/2024 16.20  16.40  16.18  16.33  48,121 
11/15/2024 16.30  16.39  16.20  16.22  121,348 
11/14/2024 16.19  16.35  16.19  16.30  81,897 
11/13/2024 16.32  16.37  16.22  16.22  117,379 
11/12/2024 16.34  16.40  16.29  16.33  102,624 
11/11/2024 16.17  16.46  16.09  16.36  70,857 
11/08/2024 16.07  16.27  16.07  16.22  98,453 
11/07/2024 16.09  16.14  16.06  16.10  105,469 
11/06/2024 15.78  16.08  15.76  16.05  163,980 
11/05/2024 15.31  15.57  15.31  15.46  47,339 
11/04/2024 15.50  15.55  15.33  15.33  119,962 
11/01/2024 15.53  15.65  15.50  15.54  135,305 
10/31/2024 15.74  15.74  15.50  15.50  114,157 
10/30/2024 15.67  15.74  15.60  15.69  73,446 
10/29/2024 15.68  15.70  15.59  15.61  137,981 
10/28/2024 15.72  15.78  15.69  15.73  84,430 
10/25/2024 15.72  15.77  15.61  15.61  60,007 
10/24/2024 15.74  15.88  15.68  15.69  54,773 
10/23/2024 15.89  15.94  15.75  15.76  83,340 
10/22/2024 15.91  15.91  15.82  15.84  85,095 
10/21/2024 15.94  15.94  15.86  15.92  67,277 
10/18/2024 15.91  15.93  15.85  15.91  26,919 
10/17/2024 15.85  15.92  15.84  15.90  46,858 
10/16/2024 15.70  15.83  15.70  15.80  112,448 
10/15/2024 15.73  15.79  15.71  15.72  119,874 
10/14/2024 15.76  15.76  15.66  15.69  145,360 
10/11/2024 15.54  15.75  15.54  15.72  57,065 
10/10/2024 15.51  15.53  15.46  15.48  55,226 
10/09/2024 15.42  15.59  15.42  15.49  139,312 
10/08/2024 15.52  15.54  15.45  15.45  114,107 
10/07/2024 15.61  15.64  15.45  15.47  58,791 
10/04/2024 15.50  15.58  15.50  15.57  70,426 
10/03/2024 15.51  15.54  15.41  15.44  84,582 
10/02/2024 15.58  15.62  15.54  15.56  65,532 
10/01/2024 15.61  15.68  15.56  15.57  114,582 
09/30/2024 15.61  15.68  15.59  15.66  70,006 
09/27/2024 15.62  15.73  15.60  15.64  62,301 
09/26/2024 15.59  15.60  15.52  15.58  52,445 
09/25/2024 15.54  15.62  15.52  15.52  41,699 
09/24/2024 15.63  15.63  15.55  15.57  84,520 
09/23/2024 15.60  15.68  15.54  15.55  48,031 
09/20/2024 15.66  15.68  15.54  15.59  21,118 
09/19/2024 15.71  15.74  15.61  15.69  42,156 
09/18/2024 15.54  15.61  15.40  15.52  68,142 
09/17/2024 15.40  15.60  15.40  15.48  102,991 
09/16/2024 15.23  15.39  15.23  15.38  72,566 
09/13/2024 15.23  15.33  15.22  15.26  109,040 
09/12/2024 15.33  15.33  15.18  15.23  100,336 
09/11/2024 15.24  15.29  15.02  15.25  110,257 
09/10/2024 15.47  15.53  15.17  15.33  112,370 
09/09/2024 15.42  15.55  15.42  15.45  49,358 

About Boulder Growth Mutual Fund history

Boulder Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boulder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boulder Growth Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boulder Growth stock prices may prove useful in developing a viable investing in Boulder Growth

Boulder Growth Mutual Fund Technical Analysis

Boulder Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Boulder Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boulder Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Boulder Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boulder Growth's price direction in advance. Along with the technical and fundamental analysis of Boulder Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boulder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Boulder Mutual Fund

Boulder Growth financial ratios help investors to determine whether Boulder Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boulder with respect to the benefits of owning Boulder Growth security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world