Wisdomtree Emerging Markets Etf Price History

XC Etf  USD 30.90  0.03  0.1%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Emerging stands at 30.90, as last reported on the 2nd of February, with the highest price reaching 31.08 and the lowest price hitting 30.90 during the day. WisdomTree Emerging shows Sharpe Ratio of -0.0693, which attests that the etf had a -0.0693 % return per unit of risk over the last 3 months. WisdomTree Emerging exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Emerging's Market Risk Adjusted Performance of (1.07), mean deviation of 0.6535, and Standard Deviation of 0.8433 to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXC

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Emerging by adding WisdomTree Emerging to a well-diversified portfolio.
Average Mkt Cap Mil
35.7 K

WisdomTree Emerging Etf Price History Chart

There are several ways to analyze WisdomTree Emerging Markets Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202432.51
Lowest PriceJanuary 13, 202530.25

WisdomTree Emerging February 2, 2025 Etf Price Synopsis

Various analyses of WisdomTree Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Emerging Price Action Indicator(0.11)
WisdomTree Emerging Price Rate Of Daily Change 1.00 
WisdomTree Emerging Price Daily Balance Of Power(0.17)

WisdomTree Emerging February 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Emerging intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Emerging Markets Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Emerging for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 2.26 with a coefficient of variation of 1.77. The daily prices for the period are distributed with arithmetic mean of 31.44. The median price for the last 90 days is 31.38.
OpenHighLowCloseVolume
02/02/2025
 31.00  31.08  30.90  30.90 
01/31/2025 31.06  31.20  30.92  30.93  23,800 
01/30/2025 31.00  31.08  30.90  30.90  4,142 
01/29/2025 30.79  30.80  30.65  30.68  6,300 
01/28/2025 30.51  30.57  30.32  30.57  2,600 
01/27/2025 30.53  30.53  30.37  30.39  4,500 
01/24/2025 31.45  31.52  31.36  31.38  4,300 
01/23/2025 31.43  31.55  31.43  31.46  7,900 
01/22/2025 31.34  31.46  31.34  31.36  2,100 
01/21/2025 31.22  31.32  31.15  31.27  2,768 
01/17/2025 30.99  31.14  30.95  30.95  3,700 
01/16/2025 31.09  31.09  30.83  30.83  8,823 
01/15/2025 30.82  30.89  30.73  30.86  10,500 
01/14/2025 30.67  30.67  30.39  30.46  29,100 
01/13/2025 30.15  30.25  30.14  30.25  12,100 
01/10/2025 30.77  30.77  30.63  30.68  18,900 
01/08/2025 31.16  31.21  31.06  31.16  7,200 
01/07/2025 31.48  31.53  31.31  31.34  24,000 
01/06/2025 31.62  31.64  31.51  31.51  14,700 
01/03/2025 31.07  31.29  31.07  31.23  63,900 
01/02/2025 30.88  30.95  30.73  30.84  5,700 
12/31/2024 30.92  30.92  30.64  30.74  6,500 
12/30/2024 30.81  30.92  30.68  30.81  26,200 
12/27/2024 30.99  30.99  30.73  30.95  14,300 
12/26/2024 31.02  31.05  31.00  31.05  2,000 
12/24/2024 31.27  31.32  31.22  31.25  2,200 
12/23/2024 31.20  31.23  31.18  31.23  5,900 
12/20/2024 30.70  31.15  30.70  31.04  9,600 
12/19/2024 31.05  31.14  30.87  30.97  6,500 
12/18/2024 31.69  31.69  30.87  30.88  20,700 
12/17/2024 31.55  31.62  31.48  31.57  5,700 
12/16/2024 32.01  32.01  31.92  31.92  2,400 
12/13/2024 31.94  31.97  31.93  31.95  4,100 
12/12/2024 31.81  31.85  31.70  31.74  6,900 
12/11/2024 31.96  32.04  31.89  31.91  3,300 
12/10/2024 31.73  31.74  31.67  31.67  4,400 
12/09/2024 32.06  32.06  31.90  31.90  1,600 
12/06/2024 31.94  32.01  31.94  31.98  4,200 
12/05/2024 32.16  32.19  32.06  32.12  2,700 
12/04/2024 31.72  31.95  31.72  31.91  6,200 
12/03/2024 31.36  31.59  31.36  31.56  3,300 
12/02/2024 31.57  31.63  31.51  31.59  2,400 
11/29/2024 31.11  31.43  31.11  31.35  1,600 
11/27/2024 31.48  31.49  31.22  31.28  2,300 
11/26/2024 31.63  31.63  31.57  31.58  3,900 
11/25/2024 31.70  31.82  31.66  31.68  5,200 
11/22/2024 31.47  31.65  31.47  31.61  11,400 
11/21/2024 31.15  31.28  31.15  31.27  2,400 
11/20/2024 31.17  31.31  31.14  31.27  2,900 
11/19/2024 31.24  31.51  31.24  31.48  2,600 
11/18/2024 31.15  31.26  31.15  31.22  4,800 
11/15/2024 30.94  31.00  30.94  31.00  5,400 
11/14/2024 31.17  31.21  31.09  31.09  3,300 
11/13/2024 31.20  31.20  31.09  31.13  8,300 
11/12/2024 31.47  31.47  31.34  31.42  3,500 
11/11/2024 31.82  31.85  31.78  31.82  4,400 
11/08/2024 32.21  32.22  32.08  32.13  5,100 
11/07/2024 32.37  32.58  32.37  32.51  4,600 
11/06/2024 32.00  32.31  31.98  32.17  7,800 
11/05/2024 32.23  32.49  32.18  32.40  4,300 
11/04/2024 32.19  32.19  32.11  32.12  7,400 

About WisdomTree Emerging Etf history

WisdomTree Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Emerging stock prices may prove useful in developing a viable investing in WisdomTree Emerging

WisdomTree Emerging Etf Technical Analysis

WisdomTree Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

WisdomTree Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Emerging's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WisdomTree Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of WisdomTree Emerging is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Emerging's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Emerging's market value can be influenced by many factors that don't directly affect WisdomTree Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.