Crédit Agricole (Germany) Price History

XCA Stock  EUR 12.54  0.11  0.88%   
If you're considering investing in Crédit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crédit Agricole stands at 12.54, as last reported on the 2nd of December, with the highest price reaching 12.54 and the lowest price hitting 12.52 during the day. Crdit Agricole SA secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of standard deviation over the last 3 months. Crdit Agricole SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crédit Agricole's risk adjusted performance of (0.06), and Mean Deviation of 1.08 to double-check the risk estimate we provide.
  
Crédit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXCA

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crédit Agricole is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crédit Agricole by adding Crédit Agricole to a well-diversified portfolio.

Crédit Agricole Stock Price History Chart

There are several ways to analyze Crédit Stock price data. The simplest method is using a basic Crédit candlestick price chart, which shows Crédit Agricole price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202414.48
Lowest PriceNovember 27, 202412.43

Crédit Agricole December 2, 2024 Stock Price Synopsis

Various analyses of Crédit Agricole's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crédit Stock. It can be used to describe the percentage change in the price of Crédit Agricole from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crédit Stock.
Crédit Agricole Price Action Indicator 0.06 
Crédit Agricole Price Daily Balance Of Power 5.50 
Crédit Agricole Price Rate Of Daily Change 1.01 

Crédit Agricole December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crédit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crédit Agricole intraday prices and daily technical indicators to check the level of noise trading in Crédit Stock and then apply it to test your longer-term investment strategies against Crédit.

Crédit Stock Price History Data

The price series of Crédit Agricole for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.05 with a coefficient of variation of 3.64. The daily prices for the period are distributed with arithmetic mean of 13.77. The median price for the last 90 days is 13.9. The company experienced 27:26 stock split on 22nd of May 2018. Crdit Agricole SA paid out dividends to its shareholders on 2022-05-30.
OpenHighLowCloseVolume
12/02/2024
 12.52  12.54  12.52  12.54 
11/29/2024 12.52  12.54  12.52  12.54  23.00 
11/28/2024 12.53  12.56  12.53  12.54  1,340 
11/27/2024 12.62  12.62  12.43  12.43  111.00 
11/26/2024 12.94  12.94  12.94  12.94  10.00 
11/25/2024 13.03  13.03  12.95  12.95  40.00 
11/22/2024 13.26  13.26  13.26  13.26  265.00 
11/21/2024 13.26  13.26  13.26  13.26  265.00 
11/20/2024 13.40  13.40  13.40  13.40  265.00 
11/19/2024 13.42  13.42  13.42  13.42  265.00 
11/18/2024 13.29  13.29  13.29  13.29  265.00 
11/15/2024 13.05  13.32  13.05  13.32  265.00 
11/14/2024 12.96  12.96  12.96  12.96  1.00 
11/13/2024 13.04  13.04  13.04  13.04  1.00 
11/12/2024 13.16  13.16  13.10  13.15  2,283 
11/11/2024 13.26  13.26  13.26  13.26  2,039 
11/08/2024 13.29  13.29  13.16  13.16  301.00 
11/07/2024 13.71  13.71  13.22  13.31  1,015 
11/06/2024 13.51  13.55  13.47  13.55  1.00 
11/05/2024 14.28  14.35  14.24  14.35  8,791 
11/04/2024 14.13  14.21  14.13  14.21  995.00 
11/01/2024 14.02  14.21  14.02  14.09  213.00 
10/31/2024 13.93  14.05  13.93  14.05  1.00 
10/30/2024 14.06  14.06  13.92  13.92  5.00 
10/29/2024 14.15  14.15  14.15  14.15  1.00 
10/28/2024 14.00  14.15  14.00  14.15  343.00 
10/25/2024 14.00  14.01  14.00  14.01  500.00 
10/24/2024 14.06  14.06  14.06  14.06  1,500 
10/23/2024 14.10  14.10  14.10  14.10  1.00 
10/22/2024 14.21  14.21  14.21  14.21  996.00 
10/21/2024 14.25  14.30  14.25  14.30  1,500 
10/18/2024 14.20  14.35  14.20  14.35  350.00 
10/17/2024 14.00  14.24  14.00  14.24  1.00 
10/16/2024 13.95  14.03  13.95  14.02  890.00 
10/15/2024 13.95  13.97  13.95  13.97  400.00 
10/14/2024 13.65  13.65  13.65  13.65  375.00 
10/11/2024 13.82  13.82  13.82  13.82  375.00 
10/10/2024 13.88  13.90  13.88  13.90  1,152 
10/09/2024 13.82  13.88  13.82  13.88  1,300 
10/08/2024 13.67  13.67  13.67  13.67  300.00 
10/07/2024 13.61  13.69  13.61  13.69  300.00 
10/04/2024 13.42  13.42  13.42  13.42  1.00 
10/03/2024 13.52  13.52  13.52  13.52  385.00 
10/02/2024 13.61  13.61  13.61  13.61  385.00 
10/01/2024 13.73  13.80  13.73  13.74  385.00 
09/30/2024 13.90  13.90  13.58  13.58  75.00 
09/27/2024 13.93  13.93  13.93  13.93  400.00 
09/26/2024 13.93  13.96  13.93  13.96  400.00 
09/25/2024 13.90  13.90  13.90  13.90  240.00 
09/24/2024 13.83  13.83  13.83  13.83  240.00 
09/23/2024 14.40  14.40  13.75  13.77  240.00 
09/20/2024 14.37  14.42  14.37  14.42  200.00 
09/19/2024 14.48  14.48  14.48  14.48  2,500 
09/18/2024 14.30  14.45  14.30  14.45  2,500 
09/17/2024 14.27  14.41  14.27  14.41  100.00 
09/16/2024 14.20  14.20  14.19  14.20  1,071 
09/13/2024 14.29  14.30  14.27  14.27  210.00 
09/12/2024 14.44  14.44  14.44  14.44  100.00 
09/11/2024 14.29  14.29  14.14  14.14  500.00 
09/10/2024 14.27  14.27  14.27  14.27  260.00 
09/09/2024 14.18  14.18  14.18  14.18  907.00 

About Crédit Agricole Stock history

Crédit Agricole investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crédit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crdit Agricole SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crédit Agricole stock prices may prove useful in developing a viable investing in Crédit Agricole
Crdit Agricole S.A. provides retail, corporate, insurance, and investment banking products and services worldwide. Crdit Agricole S.A. serves retail and corporate customers, banks and financial institutions, government agencies, and local authorities. CREDIT AGRICOLE is traded on Frankfurt Stock Exchange in Germany.

Crédit Agricole Stock Technical Analysis

Crédit Agricole technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crédit Agricole technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crédit Agricole trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Crédit Agricole Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crédit Agricole's price direction in advance. Along with the technical and fundamental analysis of Crédit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crédit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Crédit Stock analysis

When running Crédit Agricole's price analysis, check to measure Crédit Agricole's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crédit Agricole is operating at the current time. Most of Crédit Agricole's value examination focuses on studying past and present price action to predict the probability of Crédit Agricole's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crédit Agricole's price. Additionally, you may evaluate how the addition of Crédit Agricole to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stocks Directory
Find actively traded stocks across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges