Crédit Agricole (Germany) Price History
XCA Stock | EUR 12.54 0.11 0.88% |
If you're considering investing in Crédit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crédit Agricole stands at 12.54, as last reported on the 2nd of December, with the highest price reaching 12.54 and the lowest price hitting 12.52 during the day. Crdit Agricole SA secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of standard deviation over the last 3 months. Crdit Agricole SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crédit Agricole's risk adjusted performance of (0.06), and Mean Deviation of 1.08 to double-check the risk estimate we provide.
Crédit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crédit |
Sharpe Ratio = -0.1127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XCA |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crédit Agricole is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crédit Agricole by adding Crédit Agricole to a well-diversified portfolio.
Crédit Agricole Stock Price History Chart
There are several ways to analyze Crédit Stock price data. The simplest method is using a basic Crédit candlestick price chart, which shows Crédit Agricole price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 14.48 |
Lowest Price | November 27, 2024 | 12.43 |
Crédit Agricole December 2, 2024 Stock Price Synopsis
Various analyses of Crédit Agricole's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crédit Stock. It can be used to describe the percentage change in the price of Crédit Agricole from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crédit Stock.Crédit Agricole Price Action Indicator | 0.06 | |
Crédit Agricole Price Daily Balance Of Power | 5.50 | |
Crédit Agricole Price Rate Of Daily Change | 1.01 |
Crédit Agricole December 2, 2024 Stock Price Analysis
Crédit Stock Price History Data
The price series of Crédit Agricole for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.05 with a coefficient of variation of 3.64. The daily prices for the period are distributed with arithmetic mean of 13.77. The median price for the last 90 days is 13.9. The company experienced 27:26 stock split on 22nd of May 2018. Crdit Agricole SA paid out dividends to its shareholders on 2022-05-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 12.52 | 12.54 | 12.52 | 12.54 | ||
11/29/2024 | 12.52 | 12.54 | 12.52 | 12.54 | 23.00 | |
11/28/2024 | 12.53 | 12.56 | 12.53 | 12.54 | 1,340 | |
11/27/2024 | 12.62 | 12.62 | 12.43 | 12.43 | 111.00 | |
11/26/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 10.00 | |
11/25/2024 | 13.03 | 13.03 | 12.95 | 12.95 | 40.00 | |
11/22/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 265.00 | |
11/21/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 265.00 | |
11/20/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 265.00 | |
11/19/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 265.00 | |
11/18/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 265.00 | |
11/15/2024 | 13.05 | 13.32 | 13.05 | 13.32 | 265.00 | |
11/14/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
11/13/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
11/12/2024 | 13.16 | 13.16 | 13.10 | 13.15 | 2,283 | |
11/11/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 2,039 | |
11/08/2024 | 13.29 | 13.29 | 13.16 | 13.16 | 301.00 | |
11/07/2024 | 13.71 | 13.71 | 13.22 | 13.31 | 1,015 | |
11/06/2024 | 13.51 | 13.55 | 13.47 | 13.55 | 1.00 | |
11/05/2024 | 14.28 | 14.35 | 14.24 | 14.35 | 8,791 | |
11/04/2024 | 14.13 | 14.21 | 14.13 | 14.21 | 995.00 | |
11/01/2024 | 14.02 | 14.21 | 14.02 | 14.09 | 213.00 | |
10/31/2024 | 13.93 | 14.05 | 13.93 | 14.05 | 1.00 | |
10/30/2024 | 14.06 | 14.06 | 13.92 | 13.92 | 5.00 | |
10/29/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
10/28/2024 | 14.00 | 14.15 | 14.00 | 14.15 | 343.00 | |
10/25/2024 | 14.00 | 14.01 | 14.00 | 14.01 | 500.00 | |
10/24/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1,500 | |
10/23/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
10/22/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 996.00 | |
10/21/2024 | 14.25 | 14.30 | 14.25 | 14.30 | 1,500 | |
10/18/2024 | 14.20 | 14.35 | 14.20 | 14.35 | 350.00 | |
10/17/2024 | 14.00 | 14.24 | 14.00 | 14.24 | 1.00 | |
10/16/2024 | 13.95 | 14.03 | 13.95 | 14.02 | 890.00 | |
10/15/2024 | 13.95 | 13.97 | 13.95 | 13.97 | 400.00 | |
10/14/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 375.00 | |
10/11/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 375.00 | |
10/10/2024 | 13.88 | 13.90 | 13.88 | 13.90 | 1,152 | |
10/09/2024 | 13.82 | 13.88 | 13.82 | 13.88 | 1,300 | |
10/08/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 300.00 | |
10/07/2024 | 13.61 | 13.69 | 13.61 | 13.69 | 300.00 | |
10/04/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
10/03/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 385.00 | |
10/02/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 385.00 | |
10/01/2024 | 13.73 | 13.80 | 13.73 | 13.74 | 385.00 | |
09/30/2024 | 13.90 | 13.90 | 13.58 | 13.58 | 75.00 | |
09/27/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 400.00 | |
09/26/2024 | 13.93 | 13.96 | 13.93 | 13.96 | 400.00 | |
09/25/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 240.00 | |
09/24/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 240.00 | |
09/23/2024 | 14.40 | 14.40 | 13.75 | 13.77 | 240.00 | |
09/20/2024 | 14.37 | 14.42 | 14.37 | 14.42 | 200.00 | |
09/19/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 2,500 | |
09/18/2024 | 14.30 | 14.45 | 14.30 | 14.45 | 2,500 | |
09/17/2024 | 14.27 | 14.41 | 14.27 | 14.41 | 100.00 | |
09/16/2024 | 14.20 | 14.20 | 14.19 | 14.20 | 1,071 | |
09/13/2024 | 14.29 | 14.30 | 14.27 | 14.27 | 210.00 | |
09/12/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 100.00 | |
09/11/2024 | 14.29 | 14.29 | 14.14 | 14.14 | 500.00 | |
09/10/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 260.00 | |
09/09/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 907.00 |
About Crédit Agricole Stock history
Crédit Agricole investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crédit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crdit Agricole SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crédit Agricole stock prices may prove useful in developing a viable investing in Crédit Agricole
Crdit Agricole S.A. provides retail, corporate, insurance, and investment banking products and services worldwide. Crdit Agricole S.A. serves retail and corporate customers, banks and financial institutions, government agencies, and local authorities. CREDIT AGRICOLE is traded on Frankfurt Stock Exchange in Germany.
Crédit Agricole Stock Technical Analysis
Crédit Agricole technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Crédit Agricole Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crédit Agricole's price direction in advance. Along with the technical and fundamental analysis of Crédit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crédit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 0.6912 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Crédit Stock analysis
When running Crédit Agricole's price analysis, check to measure Crédit Agricole's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crédit Agricole is operating at the current time. Most of Crédit Agricole's value examination focuses on studying past and present price action to predict the probability of Crédit Agricole's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crédit Agricole's price. Additionally, you may evaluate how the addition of Crédit Agricole to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Stocks Directory Find actively traded stocks across global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |