Xtrackers MSCI (Switzerland) Price History
| XCNA Etf | 14.01 0.01 0.07% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers MSCI stands at 14.01, as last reported on the 2nd of February, with the highest price reaching 14.01 and the lowest price hitting 13.96 during the day. At this stage we consider Xtrackers Etf to be not too volatile. Xtrackers MSCI China shows Sharpe Ratio of 0.021, which attests that the etf had a 0.021 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers MSCI China, which you can use to evaluate the volatility of the etf. Please check out Xtrackers MSCI's Mean Deviation of 1.28, market risk adjusted performance of 0.8139, and Downside Deviation of 1.94 to validate if the risk estimate we provide is consistent with the expected return of 0.0428%.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers |
Sharpe Ratio = 0.021
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XCNA |
Estimated Market Risk
| 2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Xtrackers MSCI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding it to a well-diversified portfolio.
Xtrackers MSCI Etf Price History Chart
There are several ways to analyze Xtrackers MSCI China Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 14.91 |
| Lowest Price | January 10, 2025 | 13.49 |
Xtrackers MSCI February 2, 2025 Etf Price Synopsis
Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.| Xtrackers MSCI Price Action Indicator | 0.03 | |
| Xtrackers MSCI Price Rate Of Daily Change | 1.00 | |
| Xtrackers MSCI Price Daily Balance Of Power | 0.20 |
Xtrackers MSCI February 2, 2025 Etf Price Analysis
Xtrackers Etf Price History Data
| Open | High | Low | Close | Volume | ||
02/02/2025 | 13.96 | 14.01 | 13.96 | 14.01 | ||
| 01/30/2025 | 13.96 | 14.01 | 13.96 | 14.01 | 1.00 | |
| 01/29/2025 | 13.96 | 14.00 | 13.96 | 14.00 | 1.00 | |
| 01/28/2025 | 13.96 | 13.96 | 13.86 | 13.86 | 1.00 | |
| 01/27/2025 | 13.96 | 13.96 | 13.92 | 13.92 | 1.00 | |
| 01/24/2025 | 13.96 | 13.96 | 13.96 | 13.96 | 6.00 | |
| 01/21/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 3.00 | |
| 01/20/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 51.00 | |
| 01/17/2025 | 13.70 | 13.85 | 13.70 | 13.85 | 1.00 | |
| 01/16/2025 | 13.70 | 13.70 | 13.67 | 13.67 | 1.00 | |
| 01/15/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 9.00 | |
| 01/14/2025 | 13.83 | 13.83 | 13.73 | 13.73 | 7,776 | |
| 01/10/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 3,771 | |
| 01/09/2025 | 13.63 | 13.63 | 13.60 | 13.60 | 1.00 | |
| 01/08/2025 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
| 01/06/2025 | 13.63 | 13.63 | 13.63 | 13.63 | 10.00 | |
| 01/03/2025 | 13.55 | 13.55 | 13.55 | 13.55 | 7.00 | |
| 12/30/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
| 12/27/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 66.00 | |
| 12/20/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 134.00 | |
| 12/18/2024 | 14.04 | 14.04 | 13.98 | 13.98 | 1.00 | |
| 12/17/2024 | 14.04 | 14.04 | 13.99 | 13.99 | 1.00 | |
| 12/16/2024 | 14.04 | 14.04 | 13.87 | 13.87 | 1.00 | |
| 12/13/2024 | 14.04 | 14.04 | 13.98 | 13.98 | 1.00 | |
| 12/12/2024 | 14.04 | 14.07 | 14.04 | 14.07 | 1.00 | |
| 12/11/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1,000.00 | |
| 12/10/2024 | 13.89 | 14.09 | 13.89 | 14.09 | 1.00 | |
| 12/09/2024 | 13.89 | 14.91 | 13.89 | 14.91 | 1.00 | |
| 12/06/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 250.00 | |
| 12/05/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 17.00 | |
| 12/04/2024 | 13.98 | 13.98 | 13.77 | 13.77 | 1.00 | |
| 12/02/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 2.00 | |
| 11/29/2024 | 14.10 | 14.10 | 13.87 | 13.87 | 1.00 | |
| 11/28/2024 | 14.10 | 14.10 | 13.70 | 13.70 | 1.00 | |
| 11/27/2024 | 14.10 | 14.10 | 13.79 | 13.79 | 1.00 | |
| 11/26/2024 | 14.10 | 14.10 | 13.60 | 13.60 | 1.00 | |
| 11/25/2024 | 14.10 | 14.10 | 13.61 | 13.61 | 1.00 | |
| 11/22/2024 | 14.10 | 14.10 | 13.79 | 13.79 | 1.00 | |
| 11/21/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 200.00 | |
| 11/20/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 50.00 | |
| 11/19/2024 | 14.51 | 14.51 | 14.00 | 14.00 | 1.00 | |
| 11/18/2024 | 14.51 | 14.51 | 14.01 | 14.01 | 1.00 | |
| 11/15/2024 | 14.51 | 14.51 | 14.08 | 14.08 | 1.00 | |
| 11/14/2024 | 14.51 | 14.51 | 14.27 | 14.27 | 1.00 | |
| 11/13/2024 | 14.51 | 14.51 | 14.40 | 14.40 | 1.00 | |
| 11/12/2024 | 14.51 | 14.51 | 14.32 | 14.32 | 1.00 | |
| 11/11/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 2.00 | |
| 11/08/2024 | 14.89 | 14.89 | 14.11 | 14.11 | 1.00 | |
| 11/07/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 335.00 | |
| 11/05/2024 | 13.75 | 14.23 | 13.75 | 14.23 | 1.00 | |
| 11/04/2024 | 13.75 | 13.85 | 13.75 | 13.85 | 1.00 | |
| 11/01/2024 | 13.75 | 13.76 | 13.69 | 13.69 | 1.00 | |
| 10/31/2024 | 13.75 | 13.76 | 13.65 | 13.65 | 1.00 | |
| 10/30/2024 | 13.75 | 13.76 | 13.66 | 13.66 | 1.00 | |
| 10/29/2024 | 13.75 | 13.76 | 13.75 | 13.76 | 12,033 | |
| 10/28/2024 | 13.78 | 13.83 | 13.78 | 13.83 | 1.00 | |
| 10/25/2024 | 13.78 | 13.78 | 13.75 | 13.75 | 1.00 | |
| 10/24/2024 | 13.78 | 13.78 | 13.66 | 13.66 | 1.00 | |
| 10/23/2024 | 13.78 | 13.78 | 13.76 | 13.76 | 1.00 | |
| 10/22/2024 | 13.78 | 13.79 | 13.78 | 13.79 | 1.00 | |
| 10/21/2024 | 13.78 | 13.78 | 13.65 | 13.65 | 1.00 |
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Xtrackers MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.