Fundx Etf Price History
XCOR Etf | USD 74.21 1.16 1.59% |
If you're considering investing in FundX Etf, it is important to understand the factors that can impact its price. As of today, the current price of FundX ETF stands at 74.21, as last reported on the 11th of December 2024, with the highest price reaching 74.21 and the lowest price hitting 73.05 during the day. Currently, FundX ETF is very steady. FundX ETF secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the etf had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for FundX ETF, which you can use to evaluate the volatility of the entity. Please confirm FundX ETF's Mean Deviation of 0.5992, coefficient of variation of 400.9, and Downside Deviation of 0.8813 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
FundX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
FundX |
Sharpe Ratio = 0.218
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XCOR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average FundX ETF is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FundX ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 397.6 K |
FundX ETF Etf Price History Chart
There are several ways to analyze FundX ETF price data. The simplest method is using a basic FundX candlestick price chart, which shows FundX ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 74.2063 |
Lowest Price | September 18, 2024 | 66.02 |
FundX ETF December 11, 2024 Etf Price Synopsis
Various analyses of FundX ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FundX Etf. It can be used to describe the percentage change in the price of FundX ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FundX Etf.FundX ETF Price Daily Balance Of Power | 1.00 | |
FundX ETF Accumulation Distribution | 34.50 | |
FundX ETF Price Action Indicator | 1.16 | |
FundX ETF Price Rate Of Daily Change | 1.02 | |
FundX ETF Market Facilitation Index | 0.0005 |
FundX ETF December 11, 2024 Etf Price Analysis
FundX Etf Price History Data
The price series of FundX ETF for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 10.17 with a coefficient of variation of 3.27. The daily prices for the period are distributed with arithmetic mean of 69.21. The median price for the last 90 days is 68.99.Open | High | Low | Close | Volume | ||
12/11/2024 | 73.05 | 74.21 | 73.05 | 74.21 | 2,207 | |
12/10/2024 | 73.01 | 73.05 | 73.01 | 73.05 | 500.00 | |
12/09/2024 | 73.87 | 73.87 | 73.12 | 73.22 | 2,200 | |
12/06/2024 | 73.45 | 73.78 | 73.45 | 73.78 | 1,000.00 | |
12/05/2024 | 73.38 | 73.41 | 73.32 | 73.32 | 1,100 | |
12/04/2024 | 73.41 | 73.41 | 73.38 | 73.41 | 600.00 | |
12/03/2024 | 72.35 | 72.52 | 72.34 | 72.52 | 11,593 | |
12/02/2024 | 72.20 | 72.22 | 72.20 | 72.22 | 228.00 | |
11/29/2024 | 71.72 | 71.77 | 71.72 | 71.77 | 100.00 | |
11/27/2024 | 71.20 | 71.20 | 71.20 | 71.20 | 4,000 | |
11/26/2024 | 71.50 | 71.66 | 71.50 | 71.66 | 3,400 | |
11/25/2024 | 71.32 | 71.49 | 71.01 | 71.01 | 600.00 | |
11/22/2024 | 70.99 | 70.99 | 70.78 | 70.96 | 7,400 | |
11/21/2024 | 70.70 | 71.04 | 70.70 | 70.81 | 14,547 | |
11/20/2024 | 70.55 | 70.65 | 70.15 | 70.65 | 5,372 | |
11/19/2024 | 70.59 | 70.69 | 70.59 | 70.69 | 1,318 | |
11/18/2024 | 70.14 | 70.14 | 70.00 | 70.05 | 561.00 | |
11/15/2024 | 69.97 | 69.97 | 69.81 | 69.84 | 500.00 | |
11/14/2024 | 71.14 | 71.14 | 71.14 | 71.14 | 600.00 | |
11/13/2024 | 71.84 | 71.87 | 71.57 | 71.57 | 2,000 | |
11/12/2024 | 71.75 | 71.75 | 71.63 | 71.63 | 3,300 | |
11/11/2024 | 71.57 | 71.73 | 71.57 | 71.73 | 1,641 | |
11/08/2024 | 71.10 | 71.84 | 71.10 | 71.66 | 2,000 | |
11/07/2024 | 71.26 | 71.38 | 71.26 | 71.38 | 800.00 | |
11/06/2024 | 70.00 | 70.42 | 69.85 | 70.40 | 5,000 | |
11/05/2024 | 68.57 | 68.67 | 68.57 | 68.67 | 200.00 | |
11/04/2024 | 67.95 | 68.03 | 67.76 | 67.76 | 900.00 | |
11/01/2024 | 68.19 | 68.19 | 68.03 | 68.03 | 300.00 | |
10/31/2024 | 67.89 | 67.95 | 67.75 | 67.75 | 1,100 | |
10/30/2024 | 69.46 | 69.46 | 69.36 | 69.36 | 8,300 | |
10/29/2024 | 69.57 | 69.81 | 69.57 | 69.69 | 2,400 | |
10/28/2024 | 69.26 | 69.26 | 69.26 | 69.26 | 100.00 | |
10/25/2024 | 69.55 | 69.55 | 69.11 | 69.11 | 728.00 | |
10/24/2024 | 68.87 | 68.98 | 68.87 | 68.98 | 493.00 | |
10/23/2024 | 69.08 | 69.08 | 68.42 | 68.59 | 3,400 | |
10/22/2024 | 69.38 | 69.60 | 69.38 | 69.58 | 575.00 | |
10/21/2024 | 68.99 | 69.43 | 68.99 | 69.43 | 1,120 | |
10/18/2024 | 69.29 | 69.40 | 69.28 | 69.33 | 3,300 | |
10/17/2024 | 69.15 | 69.15 | 68.97 | 68.99 | 500.00 | |
10/16/2024 | 68.92 | 68.92 | 68.92 | 68.92 | 100.00 | |
10/15/2024 | 69.31 | 69.31 | 68.70 | 68.70 | 3,437 | |
10/14/2024 | 69.40 | 69.40 | 69.38 | 69.38 | 192.00 | |
10/11/2024 | 68.49 | 68.82 | 68.49 | 68.74 | 1,500 | |
10/10/2024 | 68.32 | 68.54 | 68.32 | 68.52 | 900.00 | |
10/09/2024 | 68.22 | 68.59 | 68.22 | 68.59 | 2,050 | |
10/08/2024 | 67.93 | 68.19 | 67.87 | 68.19 | 1,226 | |
10/07/2024 | 67.19 | 67.73 | 67.12 | 67.12 | 7,058 | |
10/04/2024 | 67.70 | 67.95 | 67.70 | 67.95 | 2,136 | |
10/03/2024 | 66.74 | 67.13 | 66.74 | 67.13 | 400.00 | |
10/02/2024 | 67.22 | 67.22 | 67.17 | 67.17 | 601.00 | |
10/01/2024 | 67.34 | 67.34 | 66.78 | 67.08 | 800.00 | |
09/30/2024 | 67.78 | 67.93 | 67.51 | 67.93 | 1,894 | |
09/27/2024 | 67.68 | 67.68 | 67.68 | 67.68 | 100.00 | |
09/26/2024 | 68.04 | 68.04 | 68.04 | 68.04 | 200.00 | |
09/25/2024 | 67.28 | 68.00 | 67.28 | 67.84 | 4,907 | |
09/24/2024 | 67.46 | 67.80 | 67.18 | 67.74 | 4,500 | |
09/23/2024 | 67.60 | 67.60 | 67.41 | 67.52 | 4,300 | |
09/20/2024 | 67.51 | 67.51 | 67.34 | 67.41 | 2,700 | |
09/19/2024 | 67.47 | 67.68 | 67.47 | 67.51 | 6,800 | |
09/18/2024 | 66.02 | 66.02 | 66.02 | 66.02 | 300.00 | |
09/17/2024 | 66.06 | 66.18 | 66.06 | 66.17 | 986.00 |
About FundX ETF Etf history
FundX ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FundX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FundX ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FundX ETF stock prices may prove useful in developing a viable investing in FundX ETF
FundX ETF Etf Technical Analysis
FundX ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
FundX ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FundX ETF's price direction in advance. Along with the technical and fundamental analysis of FundX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FundX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1817 | |||
Jensen Alpha | 0.1957 | |||
Total Risk Alpha | 0.0678 | |||
Sortino Ratio | 0.101 | |||
Treynor Ratio | 2.99 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in FundX ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in FundX Etf, please use our How to Invest in FundX ETF guide.You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of FundX ETF is measured differently than its book value, which is the value of FundX that is recorded on the company's balance sheet. Investors also form their own opinion of FundX ETF's value that differs from its market value or its book value, called intrinsic value, which is FundX ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FundX ETF's market value can be influenced by many factors that don't directly affect FundX ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FundX ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if FundX ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FundX ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.