Xtrackers MSCI (Switzerland) Price History

XDEQ Etf  USD 72.89  0.35  0.48%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers MSCI stands at 72.89, as last reported on the 1st of February, with the highest price reaching 73.00 and the lowest price hitting 72.82 during the day. At this stage we consider Xtrackers Etf to be very steady. Xtrackers MSCI World shows Sharpe Ratio of 0.0703, which attests that the etf had a 0.0703 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers MSCI World, which you can use to evaluate the volatility of the etf. Please check out Xtrackers MSCI's Market Risk Adjusted Performance of (0.05), mean deviation of 0.5744, and Downside Deviation of 0.9215 to validate if the risk estimate we provide is consistent with the expected return of 0.0565%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXDEQAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Xtrackers MSCI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding it to a well-diversified portfolio.

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI World Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202473.86
Lowest PriceJanuary 13, 202569.4

Xtrackers MSCI February 1, 2025 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator 0.16 
Xtrackers MSCI Price Rate Of Daily Change 1.00 
Xtrackers MSCI Price Daily Balance Of Power 1.94 

Xtrackers MSCI February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI World Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers MSCI for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.46 with a coefficient of variation of 1.51. The daily prices for the period are distributed with arithmetic mean of 71.87. The median price for the last 90 days is 72.03.
OpenHighLowCloseVolume
02/01/2025
 72.82  73.00  72.82  72.89 
01/30/2025 72.82  73.00  72.82  72.89  1,635 
01/29/2025 73.00  73.00  72.54  72.54  527.00 
01/28/2025 71.97  72.51  71.97  72.29  574.00 
01/27/2025 71.83  71.83  71.21  71.63  2,003 
01/24/2025 72.82  72.96  72.76  72.85  2,621 
01/23/2025 72.38  72.38  72.23  72.34  1,036 
01/22/2025 72.22  72.43  72.22  72.43  619.00 
01/21/2025 71.73  71.73  71.65  71.65  72.00 
01/20/2025 71.50  72.01  71.50  71.67  7,887 
01/17/2025 71.07  71.51  71.07  71.51  702.00 
01/16/2025 70.95  70.95  70.95  70.95  202.00 
01/15/2025 69.66  70.75  69.66  70.75  904.00 
01/14/2025 69.79  70.08  69.56  69.56  597.00 
01/13/2025 69.52  69.52  69.02  69.40  798.00 
01/10/2025 70.91  70.91  69.75  69.75  7,172 
01/09/2025 70.80  70.80  70.75  70.75  516.00 
01/08/2025 70.64  70.99  70.55  70.55  1,562 
01/07/2025 71.35  71.36  71.07  71.07  1,047 
01/06/2025 70.78  71.42  70.78  71.41  2,974 
01/03/2025 70.46  70.46  70.43  70.43  2,782 
12/30/2024 71.06  71.36  70.16  70.26  2,072 
12/27/2024 71.36  71.72  71.18  71.19  632.00 
12/23/2024 71.00  71.12  70.54  70.54  8,597 
12/20/2024 70.27  70.27  69.68  69.68  14,160 
12/19/2024 70.86  70.99  70.83  70.99  2,166 
12/18/2024 72.57  72.57  72.57  72.57  1,940 
12/17/2024 72.29  72.52  72.29  72.52  3,682 
12/16/2024 72.58  72.72  72.58  72.72  841.00 
12/13/2024 72.64  73.12  72.64  72.96  17,073 
12/12/2024 73.41  73.41  73.41  73.41  397.00 
12/11/2024 73.10  73.29  73.05  73.29  430.00 
12/10/2024 73.31  73.49  73.18  73.18  2,059 
12/09/2024 73.83  74.00  73.55  73.62  899.00 
12/06/2024 73.68  73.86  73.68  73.86  2,384 
12/05/2024 73.78  73.78  73.65  73.65  1,416 
12/04/2024 73.54  73.54  73.29  73.30  11,309 
12/03/2024 73.30  73.30  73.30  73.30  679.00 
12/02/2024 72.99  72.99  72.96  72.96  1,363 
11/29/2024 72.90  73.04  72.80  73.04  261.00 
11/28/2024 72.84  73.09  72.73  72.78  557.00 
11/27/2024 72.93  72.93  72.59  72.71  2,875 
11/26/2024 72.40  72.56  72.40  72.56  433.00 
11/25/2024 72.53  72.53  72.39  72.39  1,340 
11/22/2024 71.96  71.96  71.58  71.61  989.00 
11/21/2024 71.06  71.34  71.06  71.34  738.00 
11/20/2024 71.28  71.28  70.80  70.80  913.00 
11/19/2024 70.60  71.05  70.60  71.05  664.00 
11/18/2024 71.07  71.07  71.07  71.07  201.00 
11/15/2024 71.77  71.77  71.07  71.07  936.00 
11/14/2024 72.33  72.41  72.25  72.41  805.00 
11/13/2024 72.59  72.59  72.08  72.45  2,996 
11/12/2024 72.80  72.80  72.35  72.61  4,553 
11/11/2024 73.15  73.15  72.77  72.77  1,093 
11/07/2024 72.33  72.67  72.29  72.67  7,348 
11/06/2024 72.50  72.55  71.50  71.70  2,671 
11/05/2024 70.67  71.11  70.67  71.11  1,659 
11/04/2024 71.14  71.14  70.67  70.67  960.00 
11/01/2024 70.57  71.00  70.57  70.98  7,313 
10/31/2024 71.07  71.15  70.62  70.67  15,345 
10/30/2024 72.04  72.04  71.50  71.88  2,119 

About Xtrackers MSCI Etf history

Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI

Xtrackers MSCI Etf Technical Analysis

Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtrackers Etf

Xtrackers MSCI financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers MSCI security.