Dreyfus Municipal Bond Fund Price History
XDMBX Fund | USD 12.28 0.01 0.08% |
Below is the normalized historical share price chart for Dreyfus Municipal Bond extending back to April 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Municipal stands at 12.28, as last reported on the 27th of November, with the highest price reaching 12.28 and the lowest price hitting 12.28 during the day.
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dreyfus Mutual Fund to be very steady. Dreyfus Municipal Bond secures Sharpe Ratio (or Efficiency) of 0.0298, which denotes the fund had a 0.0298% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dreyfus Municipal Bond, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus Municipal's Semi Deviation of 0.4965, mean deviation of 0.2728, and Downside Deviation of 0.6413 to check if the risk estimate we provide is consistent with the expected return of 0.0138%.
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dreyfus |
Sharpe Ratio = 0.0298
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XDMBX |
Estimated Market Risk
0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Dreyfus Municipal is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Municipal by adding it to a well-diversified portfolio.
Dreyfus Municipal Mutual Fund Price History Chart
There are several ways to analyze Dreyfus Municipal Bond Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 12.47 |
Lowest Price | November 6, 2024 | 11.88 |
Dreyfus Municipal November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Dreyfus Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.Dreyfus Municipal Price Rate Of Daily Change | 1.00 |
Dreyfus Municipal November 27, 2024 Mutual Fund Price Analysis
Dreyfus Mutual Fund Price History Data
The price series of Dreyfus Municipal for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.59 with a coefficient of variation of 1.01. The daily prices for the period are distributed with arithmetic mean of 12.24. The median price for the last 90 days is 12.27. The company paid out dividends to its shareholders on 04/17/2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 12.28 | 12.28 | 12.28 | 12.28 | ||
11/26/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
11/25/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/22/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/21/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
11/20/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/19/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/18/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/15/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/14/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/13/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
11/12/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
11/11/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
11/08/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
11/07/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
11/06/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
11/05/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
11/04/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
11/01/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
10/31/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
10/30/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
10/29/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
10/28/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
10/25/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
10/24/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
10/23/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
10/22/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
10/21/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
10/18/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
10/17/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
10/16/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
10/15/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
10/14/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
10/11/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
10/10/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
10/09/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
10/08/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
10/07/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
10/04/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
10/03/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
10/02/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
10/01/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
09/30/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
09/27/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
09/26/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
09/25/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
09/24/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
09/23/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
09/20/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
09/19/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
09/18/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
09/17/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
09/16/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
09/13/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
09/12/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
09/11/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
09/10/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
09/09/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
09/06/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
09/05/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
09/04/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 |
About Dreyfus Municipal Mutual Fund history
Dreyfus Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Municipal Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Municipal stock prices may prove useful in developing a viable investing in Dreyfus Municipal
Dreyfus Municipal Mutual Fund Technical Analysis
Dreyfus Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Dreyfus Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dreyfus Municipal's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0054 | |||
Jensen Alpha | 0.0203 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.19) | |||
Treynor Ratio | 0.0144 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dreyfus Mutual Fund
Dreyfus Municipal financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Municipal security.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Money Managers Screen money managers from public funds and ETFs managed around the world |