Dreyfus Municipal Bond Fund Price History

XDMBX Fund  USD 12.28  0.01  0.08%   
Below is the normalized historical share price chart for Dreyfus Municipal Bond extending back to April 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Municipal stands at 12.28, as last reported on the 27th of November, with the highest price reaching 12.28 and the lowest price hitting 12.28 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dreyfus Mutual Fund to be very steady. Dreyfus Municipal Bond secures Sharpe Ratio (or Efficiency) of 0.0298, which denotes the fund had a 0.0298% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dreyfus Municipal Bond, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus Municipal's Semi Deviation of 0.4965, mean deviation of 0.2728, and Downside Deviation of 0.6413 to check if the risk estimate we provide is consistent with the expected return of 0.0138%.
  
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0298

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXDMBX

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Dreyfus Municipal is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Municipal by adding it to a well-diversified portfolio.

Dreyfus Municipal Mutual Fund Price History Chart

There are several ways to analyze Dreyfus Municipal Bond Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202412.47
Lowest PriceNovember 6, 202411.88

Dreyfus Municipal November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Dreyfus Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.
Dreyfus Municipal Price Rate Of Daily Change 1.00 

Dreyfus Municipal November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfus Municipal Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus Municipal intraday prices and daily technical indicators to check the level of noise trading in Dreyfus Municipal Bond Fund and then apply it to test your longer-term investment strategies against Dreyfus.

Dreyfus Mutual Fund Price History Data

The price series of Dreyfus Municipal for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.59 with a coefficient of variation of 1.01. The daily prices for the period are distributed with arithmetic mean of 12.24. The median price for the last 90 days is 12.27. The company paid out dividends to its shareholders on 04/17/2020.
OpenHighLowCloseVolume
11/27/2024
 12.28  12.28  12.28  12.28 
11/26/2024 12.28  12.28  12.28  12.28  1.00 
11/25/2024 12.27  12.27  12.27  12.27  1.00 
11/22/2024 12.20  12.20  12.20  12.20  1.00 
11/21/2024 12.19  12.19  12.19  12.19  1.00 
11/20/2024 12.20  12.20  12.20  12.20  1.00 
11/19/2024 12.23  12.23  12.23  12.23  1.00 
11/18/2024 12.20  12.20  12.20  12.20  1.00 
11/15/2024 12.20  12.20  12.20  12.20  1.00 
11/14/2024 12.20  12.20  12.20  12.20  1.00 
11/13/2024 12.17  12.17  12.17  12.17  1.00 
11/12/2024 12.15  12.15  12.15  12.15  1.00 
11/11/2024 12.15  12.15  12.15  12.15  1.00 
11/08/2024 12.14  12.14  12.14  12.14  1.00 
11/07/2024 11.98  11.98  11.98  11.98  1.00 
11/06/2024 11.88  11.88  11.88  11.88  1.00 
11/05/2024 12.13  12.13  12.13  12.13  1.00 
11/04/2024 12.14  12.14  12.14  12.14  1.00 
11/01/2024 12.08  12.08  12.08  12.08  1.00 
10/31/2024 12.07  12.07  12.07  12.07  1.00 
10/30/2024 12.07  12.07  12.07  12.07  1.00 
10/29/2024 12.05  12.05  12.05  12.05  1.00 
10/28/2024 12.11  12.11  12.11  12.11  1.00 
10/25/2024 12.11  12.11  12.11  12.11  1.00 
10/24/2024 12.01  12.01  12.01  12.01  1.00 
10/23/2024 11.97  11.97  11.97  11.97  1.00 
10/22/2024 12.15  12.15  12.15  12.15  1.00 
10/21/2024 12.24  12.24  12.24  12.24  1.00 
10/18/2024 12.29  12.29  12.29  12.29  1.00 
10/17/2024 12.32  12.32  12.32  12.32  1.00 
10/16/2024 12.33  12.33  12.33  12.33  1.00 
10/15/2024 12.31  12.31  12.31  12.31  1.00 
10/14/2024 12.27  12.27  12.27  12.27  1.00 
10/11/2024 12.28  12.28  12.28  12.28  1.00 
10/10/2024 12.29  12.29  12.29  12.29  1.00 
10/09/2024 12.28  12.28  12.28  12.28  1.00 
10/08/2024 12.30  12.30  12.30  12.30  1.00 
10/07/2024 12.33  12.33  12.33  12.33  1.00 
10/04/2024 12.37  12.37  12.37  12.37  1.00 
10/03/2024 12.46  12.46  12.46  12.46  1.00 
10/02/2024 12.46  12.46  12.46  12.46  1.00 
10/01/2024 12.47  12.47  12.47  12.47  1.00 
09/30/2024 12.40  12.40  12.40  12.40  1.00 
09/27/2024 12.39  12.39  12.39  12.39  1.00 
09/26/2024 12.36  12.36  12.36  12.36  1.00 
09/25/2024 12.36  12.36  12.36  12.36  1.00 
09/24/2024 12.32  12.32  12.32  12.32  1.00 
09/23/2024 12.33  12.33  12.33  12.33  1.00 
09/20/2024 12.33  12.33  12.33  12.33  1.00 
09/19/2024 12.33  12.33  12.33  12.33  1.00 
09/18/2024 12.38  12.38  12.38  12.38  1.00 
09/17/2024 12.38  12.38  12.38  12.38  1.00 
09/16/2024 12.37  12.37  12.37  12.37  1.00 
09/13/2024 12.35  12.35  12.35  12.35  1.00 
09/12/2024 12.34  12.34  12.34  12.34  1.00 
09/11/2024 12.35  12.35  12.35  12.35  1.00 
09/10/2024 12.35  12.35  12.35  12.35  1.00 
09/09/2024 12.30  12.30  12.30  12.30  1.00 
09/06/2024 12.29  12.29  12.29  12.29  1.00 
09/05/2024 12.26  12.26  12.26  12.26  1.00 
09/04/2024 12.22  12.22  12.22  12.22  1.00 

About Dreyfus Municipal Mutual Fund history

Dreyfus Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Municipal Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Municipal stock prices may prove useful in developing a viable investing in Dreyfus Municipal

Dreyfus Municipal Mutual Fund Technical Analysis

Dreyfus Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Dreyfus Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus Municipal's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus Mutual Fund

Dreyfus Municipal financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Municipal security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Managers
Screen money managers from public funds and ETFs managed around the world