XDN Price History

Cryptocurrencies .CC . 
Crypto . XDN
XDN Crypto  USD 0.000043  0.000005  13.16%   
If you're considering investing in XDN Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of XDN stands at 0.000043, as last reported on the 28th of November, with the highest price reaching 0.000043 and the lowest price hitting 0.000038 during the day. XDN is abnormally risky given 3 months investment horizon. XDN shows Sharpe Ratio of 0.14, which attests that digital coin had a 0.14% return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-four different technical indicators, which can help you to evaluate if expected returns of 2.44% are justified by taking the suggested risk. Use XDN Risk Adjusted Performance of 0.1166, mean deviation of 7.25, and Downside Deviation of 16.75 to evaluate coin specific risk that cannot be diversified away.
  
XDN Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1408

Best PortfolioBest Equity
Good Returns
Average ReturnsXDN
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.33
  actual daily
96
96% of assets are less volatile

Expected Return

 2.44
  actual daily
48
52% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average XDN is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XDN by adding it to a well-diversified portfolio.

XDN Crypto Coin Price History Chart

There are several ways to analyze XDN price data. The simplest method is using a basic XDN candlestick price chart, which shows XDN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20244.8E-5
Lowest PriceSeptember 5, 20242.2E-5

XDN November 28, 2024 Crypto Coin Price Synopsis

Various analyses of XDN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XDN Crypto Coin. It can be used to describe the percentage change in the price of XDN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XDN Crypto Coin.
XDN Price Daily Balance Of Power 1.00 
XDN Price Rate Of Daily Change 1.13 

XDN November 28, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in XDN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XDN intraday prices and daily technical indicators to check the level of noise trading in XDN and then apply it to test your longer-term investment strategies against XDN.

XDN Crypto Coin Price History Data

The price series of XDN for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 22.38. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/28/2024
 0.000038  0.000043  0.000038  0.000043 
11/27/2024 0.000038  0.000043  0.000038  0.000043  1.00 
11/26/2024 0.000037  0.000038  0.000038  0.000038  1.00 
11/25/2024 0.000037  0.000037  0.000037  0.000037  1.00 
11/22/2024 0.00004  0.000039  0.000039  0.000039  1.00 
11/21/2024 0.000039  0.00004  0.00004  0.00004  1.00 
11/20/2024 0.000038  0.000039  0.000039  0.000039  1.00 
11/19/2024 0.000037  0.000038  0.000038  0.000038  1.00 
11/18/2024 0.000036  0.000037  0.000037  0.000037  1.00 
11/15/2024 0.000036  0.000036  0.000036  0.000036  1.00 
11/14/2024 0.000035  0.000036  0.000036  0.000036  1.00 
11/13/2024 0.000036  0.000035  0.000035  0.000035  1.00 
11/12/2024 0.000035  0.000036  0.000036  0.000036  1.00 
11/11/2024 0.000036  0.000035  0.000035  0.000035  1.00 
11/08/2024 0.000031  0.000031  0.000031  0.000031  1.00 
11/07/2024 0.00003  0.000031  0.000031  0.000031  1.00 
11/06/2024 0.00003  0.00003  0.00003  0.00003  1.00 
11/05/2024 0.000028  0.00003  0.00003  0.00003  1.00 
11/04/2024 0.000027  0.000028  0.000028  0.000028  1.00 
11/01/2024 0.000028  0.000028  0.000028  0.000028  1.00 
10/31/2024 0.000028  0.000028  0.000028  0.000028  1.00 
10/30/2024 0.000029  0.000028  0.000028  0.000028  1.00 
10/29/2024 0.000029  0.000029  0.000029  0.000029  1.00 
10/28/2024 0.000028  0.000029  0.000029  0.000029  1.00 
10/25/2024 0.000027  0.000027  0.000027  0.000027  1.00 
10/24/2024 0.000027  0.000027  0.000027  0.000027  1.00 
10/23/2024 0.000027  0.000027  0.000027  0.000027  1.00 
10/22/2024 0.000027  0.000027  0.000027  0.000027  1.00 
10/21/2024 0.000027  0.000027  0.000027  0.000027  1.00 
10/18/2024 0.000027  0.000027  0.000027  0.000027  1.00 
10/17/2024 0.000027  0.000027  0.000027  0.000027  1.00 
10/16/2024 0.000027  0.000027  0.000027  0.000027  1.00 
10/15/2024 0.000027  0.000027  0.000027  0.000027  1.00 
10/14/2024 0.000026  0.000027  0.000027  0.000027  1.00 
10/11/2024 0.000025  0.000025  0.000025  0.000025  1.00 
10/10/2024 0.000024  0.000025  0.000025  0.000025  1.00 
10/09/2024 0.000024  0.000024  0.000024  0.000024  1.00 
10/08/2024 0.000025  0.000024  0.000024  0.000024  1.00 
10/07/2024 0.000025  0.000025  0.000025  0.000025  1.00 
10/04/2024 0.000025  0.000025  0.000025  0.000025  1.00 
10/03/2024 0.000024  0.000025  0.000025  0.000025  1.00 
10/02/2024 0.000024  0.000024  0.000024  0.000024  1.00 
10/01/2024 0.00003  0.00003  0.000024  0.000024  2,180 
09/30/2024 0.000024  0.000024  0.000024  0.000024  497,988 
09/27/2024 0.000033  0.000033  0.000033  0.000033  1.00 
09/26/2024 0.000033  0.000033  0.000033  0.000033  1.00 
09/25/2024 0.000032  0.000033  0.000033  0.000033  1.00 
09/24/2024 0.000032  0.000032  0.000032  0.000032  1.00 
09/23/2024 0.000025  0.000026  0.000025  0.000026  299.99 
09/20/2024 0.000029  0.000029  0.000028  0.000029  4,705,466 
09/19/2024 0.000029  0.000029  0.000029  0.000029  17,200 
09/18/2024 0.000022  0.000029  0.000022  0.000029  2,294,634 
09/17/2024 0.000024  0.000025  0.000025  0.000025  1.00 
09/16/2024 0.00003  0.00003  0.000022  0.000022  1,653,563 
09/13/2024 0.000024  0.000024  0.000024  0.000024  1.00 
09/12/2024 0.000041  0.000042  0.000024  0.000024  1,693,459 
09/11/2024 0.00004  0.000041  0.000041  0.000041  1.00 
09/10/2024 0.000048  0.000048  0.00004  0.00004  1.00 
09/09/2024 0.000047  0.000048  0.000048  0.000048  10.00 
09/06/2024 0.000022  0.000022  0.000022  0.000022  1.00 
09/05/2024 0.000022  0.000022  0.000022  0.000022  1.00 

About XDN Crypto Coin history

XDN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XDN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XDN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

XDN Crypto Coin Technical Analysis

XDN technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of XDN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XDN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

XDN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XDN's price direction in advance. Along with the technical and fundamental analysis of XDN Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of XDN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1166
Jensen Alpha2.21
Total Risk Alpha(0.20)
Sortino Ratio0.136
Treynor Ratio1.5
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether XDN offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of XDN's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Xdn Crypto.
How To Invest In XDN
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in XDN. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between XDN's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine XDN value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, XDN's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY