Innovator Etfs Trust Etf Price History

XDOC Etf  USD 30.78  0.14  0.46%   
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator ETFs stands at 30.78, as last reported on the 30th of November, with the highest price reaching 30.78 and the lowest price hitting 30.70 during the day. At this point, Innovator ETFs is very steady. Innovator ETFs Trust holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Innovator ETFs Trust, which you can use to evaluate the volatility of the entity. Please check out Innovator ETFs' Downside Deviation of 0.5318, risk adjusted performance of 0.1105, and Market Risk Adjusted Performance of 0.1464 to validate if the risk estimate we provide is consistent with the expected return of 0.07%.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1554

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXDOCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Innovator ETFs is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator ETFs by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
325.2 K

Innovator ETFs Etf Price History Chart

There are several ways to analyze Innovator ETFs Trust Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator ETFs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202430.78
Lowest PriceOctober 7, 202429.33

Innovator ETFs November 30, 2024 Etf Price Synopsis

Various analyses of Innovator ETFs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator ETFs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator ETFs Price Daily Balance Of Power 1.75 
Innovator ETFs Price Action Indicator 0.11 
Innovator ETFs Price Rate Of Daily Change 1.00 

Innovator ETFs November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator ETFs Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator ETFs intraday prices and daily technical indicators to check the level of noise trading in Innovator ETFs Trust Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator ETFs for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.45 with a coefficient of variation of 1.37. The daily prices for the period are distributed with arithmetic mean of 29.85. The median price for the last 90 days is 29.73.
OpenHighLowCloseVolume
11/30/2024
 30.70  30.78  30.70  30.78 
11/29/2024 30.70  30.78  30.70  30.78  500.00 
11/27/2024 30.64  30.64  30.64  30.64  100.00 
11/26/2024 30.70  30.70  30.70  30.70  100.00 
11/25/2024 30.56  30.59  30.56  30.59  600.00 
11/22/2024 30.42  30.51  30.39  30.51  1,700 
11/21/2024 30.39  30.39  30.39  30.39  100.00 
11/20/2024 30.22  30.27  30.22  30.27  100.00 
11/19/2024 30.21  30.33  30.21  30.29  900.00 
11/18/2024 30.14  30.22  30.14  30.22  100.00 
11/15/2024 30.04  30.14  30.03  30.14  1,500 
11/14/2024 30.49  30.49  30.42  30.42  400.00 
11/13/2024 30.52  30.52  30.52  30.52  1.00 
11/12/2024 30.55  30.55  30.49  30.49  600.00 
11/11/2024 30.54  30.54  30.46  30.54  1,000.00 
11/08/2024 30.54  30.54  30.52  30.52  1,000.00 
11/07/2024 30.45  30.46  30.45  30.46  600.00 
11/06/2024 30.36  30.38  30.24  30.31  8,603 
11/05/2024 29.76  29.76  29.76  29.76  100.00 
11/04/2024 29.51  29.53  29.47  29.47  3,300 
11/01/2024 29.57  29.58  29.52  29.52  1,500 
10/31/2024 29.48  29.62  29.47  29.47  7,700 
10/30/2024 30.00  30.00  29.88  29.88  5,662 
10/29/2024 29.95  29.97  29.95  29.97  3,000 
10/28/2024 29.96  29.98  29.94  29.94  700.00 
10/25/2024 29.82  29.85  29.82  29.85  300.00 
10/24/2024 29.89  29.89  29.89  29.89  1.00 
10/23/2024 29.81  29.81  29.81  29.81  1.00 
10/22/2024 29.91  30.04  29.91  30.04  840.00 
10/21/2024 29.91  29.99  29.90  29.99  1,358 
10/18/2024 30.02  30.02  30.02  30.02  305.00 
10/17/2024 29.94  29.94  29.94  29.94  1.00 
10/16/2024 29.89  29.92  29.89  29.92  700.00 
10/15/2024 29.88  29.88  29.82  29.82  300.00 
10/14/2024 29.97  29.99  29.97  29.99  600.00 
10/11/2024 29.81  29.81  29.81  29.81  1.00 
10/10/2024 29.61  29.68  29.61  29.68  1,100 
10/09/2024 29.64  29.73  29.64  29.73  4,216 
10/08/2024 29.48  29.58  29.48  29.58  300.00 
10/07/2024 29.33  29.33  29.33  29.33  100.00 
10/04/2024 29.58  29.58  29.36  29.55  7,393 
10/03/2024 29.34  29.38  29.28  29.34  2,400 
10/02/2024 29.33  29.42  29.33  29.42  4,300 
10/01/2024 29.48  29.48  29.26  29.41  11,506 
09/30/2024 29.61  29.61  29.61  29.61  459.00 
09/27/2024 29.58  29.58  29.58  29.58  1,800 
09/26/2024 29.57  29.60  29.57  29.60  600.00 
09/25/2024 29.59  29.60  29.58  29.60  500.00 
09/24/2024 29.58  29.60  29.56  29.60  3,800 
09/23/2024 29.55  29.59  29.54  29.59  753.00 
09/20/2024 29.57  29.58  29.56  29.58  1,312 
09/19/2024 29.57  29.57  29.57  29.57  100.00 
09/18/2024 29.53  29.55  29.53  29.55  497.00 
09/17/2024 29.55  29.55  29.52  29.55  1,567 
09/16/2024 29.55  29.55  29.55  29.55  169.00 
09/13/2024 29.52  29.55  29.52  29.55  600.00 
09/12/2024 29.50  29.53  29.48  29.53  2,400 
09/11/2024 29.52  29.52  29.52  29.52  200.00 
09/10/2024 29.51  29.51  29.51  29.51  192.00 
09/09/2024 29.48  29.48  29.48  29.48  170.00 
09/06/2024 29.46  29.46  29.46  29.46  184.00 

About Innovator ETFs Etf history

Innovator ETFs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator ETFs Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator ETFs stock prices may prove useful in developing a viable investing in Innovator ETFs

Innovator ETFs Etf Technical Analysis

Innovator ETFs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator ETFs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator ETFs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Innovator ETFs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator ETFs' price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator ETFs Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Innovator ETFs' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Innovator Etfs Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Innovator Etfs Trust Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Innovator ETFs Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Innovator ETFs Trust is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator ETFs' value that differs from its market value or its book value, called intrinsic value, which is Innovator ETFs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator ETFs' market value can be influenced by many factors that don't directly affect Innovator ETFs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator ETFs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator ETFs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator ETFs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.