Roundhill Etf Trust Etf Price History
XDTE Etf | 50.43 0.57 1.14% |
If you're considering investing in Roundhill Etf, it is important to understand the factors that can impact its price. As of today, the current price of Roundhill ETF stands at 50.43, as last reported on the 18th of January 2025, with the highest price reaching 50.48 and the lowest price hitting 50.17 during the day. At this point, Roundhill ETF is very steady. Roundhill ETF Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.064, which implies the entity had a 0.064% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Roundhill ETF Trust, which you can use to evaluate the volatility of the etf. Please check Roundhill ETF's Semi Deviation of 0.7391, risk adjusted performance of 0.0512, and Coefficient Of Variation of 1597.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0493%.
Roundhill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Roundhill |
Sharpe Ratio = 0.064
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XDTE |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Roundhill ETF is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundhill ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 362.2 K |
Roundhill ETF Etf Price History Chart
There are several ways to analyze Roundhill ETF Trust Etf price data. The simplest method is using a basic Roundhill candlestick price chart, which shows Roundhill ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 51.19 |
Lowest Price | October 31, 2024 | 48.02 |
Roundhill ETF January 18, 2025 Etf Price Synopsis
Various analyses of Roundhill ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundhill Etf. It can be used to describe the percentage change in the price of Roundhill ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundhill Etf.Roundhill ETF Price Daily Balance Of Power | 1.84 | |
Roundhill ETF Price Action Indicator | 0.39 | |
Roundhill ETF Price Rate Of Daily Change | 1.01 |
Roundhill ETF January 18, 2025 Etf Price Analysis
Roundhill Etf Price History Data
The price series of Roundhill ETF for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.17 with a coefficient of variation of 1.71. The daily prices for the period are distributed with arithmetic mean of 49.75. The median price for the last 90 days is 49.7.Open | High | Low | Close | Volume | ||
01/18/2025 | 50.31 | 50.48 | 50.17 | 50.43 | ||
01/17/2025 | 50.31 | 50.48 | 50.17 | 50.43 | 228,631 | |
01/16/2025 | 50.05 | 50.06 | 49.77 | 49.86 | 208,754 | |
01/15/2025 | 49.68 | 49.97 | 49.58 | 49.93 | 219,800 | |
01/14/2025 | 49.12 | 49.14 | 48.68 | 49.00 | 330,200 | |
01/13/2025 | 48.56 | 48.88 | 48.46 | 48.87 | 292,200 | |
01/10/2025 | 49.30 | 49.50 | 48.74 | 49.03 | 215,600 | |
01/08/2025 | 49.58 | 49.63 | 49.27 | 49.60 | 202,800 | |
01/07/2025 | 50.23 | 50.24 | 49.35 | 49.52 | 215,400 | |
01/06/2025 | 50.16 | 50.32 | 49.95 | 50.05 | 252,800 | |
01/03/2025 | 49.41 | 49.69 | 49.36 | 49.68 | 206,300 | |
01/02/2025 | 49.58 | 49.61 | 48.83 | 49.15 | 208,700 | |
12/31/2024 | 49.49 | 49.53 | 49.12 | 49.27 | 236,400 | |
12/30/2024 | 49.21 | 49.36 | 48.91 | 49.22 | 331,000 | |
12/27/2024 | 50.01 | 50.01 | 49.41 | 49.76 | 227,300 | |
12/26/2024 | 50.14 | 50.27 | 50.04 | 50.23 | 184,800 | |
12/24/2024 | 50.05 | 50.31 | 50.01 | 50.24 | 195,900 | |
12/23/2024 | 49.75 | 50.10 | 49.51 | 50.10 | 236,200 | |
12/20/2024 | 49.46 | 49.72 | 49.26 | 49.70 | 262,100 | |
12/19/2024 | 50.02 | 50.12 | 49.55 | 49.58 | 240,400 | |
12/18/2024 | 51.01 | 51.11 | 49.53 | 49.60 | 371,400 | |
12/17/2024 | 51.00 | 51.05 | 50.85 | 50.99 | 127,500 | |
12/16/2024 | 51.08 | 51.21 | 50.99 | 51.19 | 195,000 | |
12/13/2024 | 51.10 | 51.11 | 50.78 | 50.93 | 163,700 | |
12/12/2024 | 51.11 | 51.12 | 50.83 | 50.91 | 138,700 | |
12/11/2024 | 51.05 | 51.17 | 50.98 | 51.15 | 136,900 | |
12/10/2024 | 51.01 | 51.03 | 50.72 | 50.78 | 182,700 | |
12/09/2024 | 51.10 | 51.21 | 50.87 | 50.88 | 215,000 | |
12/06/2024 | 51.13 | 51.23 | 51.08 | 51.19 | 145,900 | |
12/05/2024 | 51.04 | 51.18 | 50.98 | 50.98 | 142,900 | |
12/04/2024 | 50.87 | 51.14 | 50.87 | 51.10 | 206,100 | |
12/03/2024 | 50.78 | 50.84 | 50.68 | 50.76 | 169,700 | |
12/02/2024 | 50.68 | 50.81 | 50.60 | 50.78 | 220,200 | |
11/29/2024 | 50.40 | 50.57 | 50.39 | 50.50 | 131,200 | |
11/27/2024 | 50.64 | 50.64 | 50.27 | 50.40 | 169,700 | |
11/26/2024 | 50.41 | 50.58 | 50.33 | 50.54 | 199,100 | |
11/25/2024 | 50.37 | 50.53 | 50.12 | 50.30 | 271,400 | |
11/22/2024 | 49.88 | 50.11 | 49.87 | 50.09 | 214,900 | |
11/21/2024 | 49.79 | 49.95 | 49.36 | 49.89 | 191,000 | |
11/20/2024 | 49.68 | 49.77 | 49.11 | 49.54 | 213,100 | |
11/19/2024 | 49.52 | 49.60 | 49.31 | 49.58 | 212,500 | |
11/18/2024 | 49.57 | 49.65 | 49.46 | 49.64 | 235,400 | |
11/15/2024 | 49.77 | 49.81 | 49.36 | 49.54 | 322,200 | |
11/14/2024 | 50.40 | 50.48 | 50.03 | 50.13 | 134,000 | |
11/13/2024 | 50.40 | 50.48 | 50.24 | 50.41 | 233,600 | |
11/12/2024 | 50.35 | 50.43 | 50.10 | 50.35 | 188,600 | |
11/11/2024 | 50.46 | 50.50 | 50.26 | 50.35 | 259,900 | |
11/08/2024 | 50.12 | 50.37 | 50.11 | 50.30 | 169,200 | |
11/07/2024 | 49.77 | 50.13 | 49.77 | 50.13 | 125,800 | |
11/06/2024 | 49.37 | 49.75 | 49.18 | 49.62 | 261,900 | |
11/05/2024 | 48.19 | 48.44 | 48.19 | 48.44 | 117,800 | |
11/04/2024 | 48.28 | 48.28 | 47.99 | 48.16 | 246,000 | |
11/01/2024 | 48.16 | 48.32 | 48.13 | 48.22 | 125,900 | |
10/31/2024 | 48.59 | 48.59 | 47.97 | 48.02 | 233,200 | |
10/30/2024 | 48.94 | 49.03 | 48.78 | 48.82 | 200,900 | |
10/29/2024 | 48.74 | 48.94 | 48.63 | 48.93 | 130,500 | |
10/28/2024 | 48.99 | 48.99 | 48.79 | 48.83 | 183,800 | |
10/25/2024 | 48.84 | 48.95 | 48.61 | 48.70 | 135,100 | |
10/24/2024 | 48.70 | 48.70 | 48.38 | 48.64 | 120,500 | |
10/23/2024 | 48.79 | 48.81 | 48.20 | 48.53 | 220,100 | |
10/22/2024 | 48.85 | 48.92 | 48.71 | 48.92 | 121,800 |
About Roundhill ETF Etf history
Roundhill ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundhill ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundhill ETF stock prices may prove useful in developing a viable investing in Roundhill ETF
Roundhill ETF Etf Technical Analysis
Roundhill ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Roundhill ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roundhill ETF's price direction in advance. Along with the technical and fundamental analysis of Roundhill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0512 | |||
Jensen Alpha | 0.0319 | |||
Total Risk Alpha | 0.0193 | |||
Sortino Ratio | 0.0209 | |||
Treynor Ratio | 0.1424 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Roundhill ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of Roundhill ETF Trust is measured differently than its book value, which is the value of Roundhill that is recorded on the company's balance sheet. Investors also form their own opinion of Roundhill ETF's value that differs from its market value or its book value, called intrinsic value, which is Roundhill ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roundhill ETF's market value can be influenced by many factors that don't directly affect Roundhill ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roundhill ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Roundhill ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roundhill ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.