Ishares Sptsx Composite Etf Price History

XEI Etf  CAD 27.31  0.26  0.94%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares SPTSX stands at 27.31, as last reported on the 3rd of February, with the highest price reaching 27.59 and the lowest price hitting 27.30 during the day. As of now, IShares Etf is very steady. iShares SPTSX Composite holds Efficiency (Sharpe) Ratio of 0.0414, which attests that the entity had a 0.0414 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares SPTSX Composite, which you can use to evaluate the volatility of the entity. Please check out IShares SPTSX's Downside Deviation of 0.5065, risk adjusted performance of 0.0281, and Market Risk Adjusted Performance of 0.1642 to validate if the risk estimate we provide is consistent with the expected return of 0.0209%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXEI

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average IShares SPTSX is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SPTSX by adding it to a well-diversified portfolio.

IShares SPTSX Etf Price History Chart

There are several ways to analyze iShares SPTSX Composite Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202427.87
Lowest PriceDecember 19, 202426.34

IShares SPTSX February 3, 2025 Etf Price Synopsis

Various analyses of IShares SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SPTSX Price Action Indicator(0.27)
IShares SPTSX Price Daily Balance Of Power(0.90)
IShares SPTSX Price Rate Of Daily Change 0.99 

IShares SPTSX February 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SPTSX Composite Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SPTSX intraday prices and daily technical indicators to check the level of noise trading in iShares SPTSX Composite Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SPTSX for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.53 with a coefficient of variation of 1.32. The daily prices for the period are distributed with arithmetic mean of 27.3. The median price for the last 90 days is 27.35. The company paid out dividends to its shareholders on August 26, 2019.
OpenHighLowCloseVolume
02/03/2025
 27.53  27.59  27.30  27.31 
01/31/2025 27.53  27.59  27.30  27.31  197,945 
01/30/2025 27.44  27.66  27.44  27.57  121,077 
01/29/2025 27.25  27.46  27.25  27.35  130,880 
01/28/2025 27.50  27.50  27.28  27.36  108,500 
01/27/2025 27.33  27.50  27.33  27.45  221,400 
01/24/2025 27.49  27.52  27.39  27.48  52,600 
01/23/2025 27.43  27.56  27.41  27.49  95,900 
01/22/2025 27.54  27.54  27.39  27.39  262,000 
01/21/2025 27.45  27.58  27.39  27.49  120,900 
01/20/2025 27.39  27.58  27.39  27.55  111,600 
01/17/2025 27.20  27.41  27.20  27.40  395,100 
01/16/2025 27.12  27.16  27.00  27.14  116,100 
01/15/2025 27.17  27.27  27.10  27.10  112,500 
01/14/2025 26.94  26.99  26.79  26.97  113,900 
01/13/2025 27.06  27.18  26.97  26.99  129,000 
01/10/2025 27.27  27.27  26.99  27.14  156,000 
01/09/2025 27.29  27.33  27.25  27.30  69,700 
01/08/2025 27.36  27.36  27.19  27.31  179,300 
01/07/2025 27.36  27.43  27.29  27.35  425,400 
01/06/2025 27.37  27.39  27.17  27.21  149,000 
01/03/2025 27.08  27.29  27.07  27.23  117,200 
01/02/2025 27.04  27.13  26.89  27.00  86,400 
12/31/2024 26.75  26.91  26.75  26.87  158,500 
12/30/2024 26.67  26.73  26.50  26.66  149,200 
12/27/2024 26.69  26.83  26.64  26.72  295,400 
12/24/2024 26.68  26.76  26.57  26.71  35,500 
12/23/2024 26.51  26.65  26.36  26.65  176,600 
12/20/2024 26.49  26.61  26.16  26.53  247,000 
12/19/2024 26.50  26.54  26.34  26.34  115,400 
12/18/2024 26.87  26.90  26.41  26.47  108,500 
12/17/2024 26.83  26.90  26.80  26.90  439,200 
12/16/2024 27.11  27.13  26.95  26.99  95,700 
12/13/2024 27.27  27.27  27.10  27.20  90,100 
12/12/2024 27.21  27.40  27.19  27.29  183,100 
12/11/2024 27.60  27.64  27.44  27.51  82,200 
12/10/2024 27.71  27.71  27.51  27.55  109,700 
12/09/2024 27.82  27.93  27.69  27.71  102,700 
12/06/2024 27.91  27.96  27.76  27.79  90,900 
12/05/2024 27.65  27.95  27.65  27.87  110,000 
12/04/2024 27.84  27.93  27.67  27.75  80,200 
12/03/2024 27.80  27.89  27.76  27.82  61,900 
12/02/2024 27.80  27.84  27.62  27.75  72,600 
11/29/2024 27.69  27.83  27.67  27.79  67,600 
11/28/2024 27.68  27.77  27.68  27.74  45,500 
11/27/2024 27.53  27.72  27.50  27.65  51,300 
11/26/2024 27.64  27.67  27.42  27.55  117,000 
11/25/2024 27.85  27.90  27.72  27.72  96,100 
11/22/2024 27.77  27.89  27.76  27.80  62,200 
11/21/2024 27.54  27.79  27.48  27.78  65,600 
11/20/2024 27.49  27.50  27.38  27.49  58,200 
11/19/2024 27.31  27.48  27.23  27.48  62,000 
11/18/2024 27.36  27.55  27.36  27.45  92,500 
11/15/2024 27.36  27.42  27.28  27.36  49,200 
11/14/2024 27.30  27.47  27.30  27.39  100,100 
11/13/2024 27.27  27.27  27.09  27.20  53,100 
11/12/2024 27.36  27.36  27.06  27.16  111,100 
11/11/2024 27.28  27.44  27.28  27.34  88,900 
11/08/2024 27.25  27.27  27.15  27.23  123,300 
11/07/2024 27.08  27.29  27.08  27.25  202,700 
11/06/2024 27.08  27.14  26.87  27.14  122,300 

About IShares SPTSX Etf history

IShares SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SPTSX Composite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SPTSX stock prices may prove useful in developing a viable investing in IShares SPTSX

IShares SPTSX Etf Technical Analysis

IShares SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

IShares SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SPTSX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares SPTSX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SPTSX security.