Xelpmoc Design (India) Price History
XELPMOC Stock | 130.44 5.56 4.09% |
Below is the normalized historical share price chart for Xelpmoc Design And extending back to February 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xelpmoc Design stands at 130.44, as last reported on the 28th of November, with the highest price reaching 137.00 and the lowest price hitting 129.20 during the day.
If you're considering investing in Xelpmoc Stock, it is important to understand the factors that can impact its price. At this point, Xelpmoc Design is very steady. Xelpmoc Design And shows Sharpe Ratio of 0.0439, which attests that the company had a 0.0439% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xelpmoc Design And, which you can use to evaluate the volatility of the company. Please check out Xelpmoc Design's Market Risk Adjusted Performance of 0.4026, mean deviation of 2.77, and Downside Deviation of 2.67 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
The current year's Capital Stock is expected to grow to about 155.4 M, whereas Total Stockholder Equity is forecasted to decline to about 496.7 M. . Xelpmoc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 126.0286 | 50 Day MA 135.506 | Beta 0.919 |
Xelpmoc |
Sharpe Ratio = 0.0439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XELPMOC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Xelpmoc Design is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xelpmoc Design by adding it to a well-diversified portfolio.
Price Book 3.1277 | Book Value 42.43 | Enterprise Value 1.9 B | Enterprise Value Ebitda (9.35) | Price Sales 41.0136 |
Xelpmoc Design Stock Price History Chart
There are several ways to analyze Xelpmoc Stock price data. The simplest method is using a basic Xelpmoc candlestick price chart, which shows Xelpmoc Design price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 160.54 |
Lowest Price | October 7, 2024 | 113.76 |
Xelpmoc Design November 28, 2024 Stock Price Synopsis
Various analyses of Xelpmoc Design's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xelpmoc Stock. It can be used to describe the percentage change in the price of Xelpmoc Design from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xelpmoc Stock.Xelpmoc Design Price Daily Balance Of Power | (0.71) | |
Xelpmoc Design Accumulation Distribution | 2,326 | |
Xelpmoc Design Price Action Indicator | (5.44) | |
Xelpmoc Design Price Rate Of Daily Change | 0.96 | |
Xelpmoc Design Market Facilitation Index | 0.0002 |
Xelpmoc Design November 28, 2024 Stock Price Analysis
Xelpmoc Stock Price History Data
The price series of Xelpmoc Design for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 46.78 with a coefficient of variation of 9.81. The daily prices for the period are distributed with arithmetic mean of 132.31. The median price for the last 90 days is 129.77.Open | High | Low | Close | Volume | ||
11/27/2024 | 136.00 | 137.00 | 129.20 | 130.44 | 40,847 | |
11/26/2024 | 130.00 | 136.25 | 127.50 | 136.00 | 44,633 | |
11/25/2024 | 134.00 | 134.00 | 127.65 | 129.77 | 4,514 | |
11/22/2024 | 130.00 | 130.00 | 125.00 | 128.97 | 7,200 | |
11/21/2024 | 134.90 | 134.90 | 125.26 | 129.42 | 20,961 | |
11/20/2024 | 128.48 | 128.48 | 128.48 | 128.48 | 1.00 | |
11/19/2024 | 129.00 | 134.99 | 127.00 | 128.48 | 13,312 | |
11/18/2024 | 128.00 | 136.45 | 125.00 | 128.90 | 16,235 | |
11/14/2024 | 138.30 | 138.30 | 130.40 | 130.40 | 22,395 | |
11/13/2024 | 146.50 | 146.50 | 136.00 | 137.27 | 6,003 | |
11/12/2024 | 151.00 | 151.00 | 140.43 | 140.86 | 9,893 | |
11/11/2024 | 148.34 | 155.75 | 144.75 | 147.83 | 6,068 | |
11/08/2024 | 152.25 | 152.25 | 145.50 | 148.34 | 6,385 | |
11/07/2024 | 153.15 | 153.15 | 148.00 | 150.65 | 6,602 | |
11/06/2024 | 157.55 | 157.80 | 150.00 | 153.15 | 16,206 | |
11/05/2024 | 148.99 | 151.38 | 148.00 | 150.75 | 19,020 | |
11/04/2024 | 147.25 | 149.00 | 143.00 | 144.18 | 10,754 | |
11/01/2024 | 145.16 | 145.16 | 145.16 | 145.16 | 2,306 | |
10/31/2024 | 148.00 | 149.00 | 143.00 | 145.16 | 7,225 | |
10/30/2024 | 145.36 | 148.50 | 143.30 | 147.78 | 6,969 | |
10/29/2024 | 148.73 | 149.00 | 141.51 | 145.36 | 8,159 | |
10/28/2024 | 148.00 | 149.23 | 143.10 | 148.73 | 24,832 | |
10/25/2024 | 145.00 | 149.12 | 141.34 | 142.13 | 15,227 | |
10/24/2024 | 149.00 | 150.35 | 143.00 | 148.78 | 12,726 | |
10/23/2024 | 153.25 | 155.00 | 145.00 | 148.34 | 15,731 | |
10/22/2024 | 159.06 | 159.06 | 145.05 | 147.83 | 74,763 | |
10/21/2024 | 144.69 | 151.50 | 141.00 | 151.49 | 65,788 | |
10/18/2024 | 145.00 | 148.00 | 135.23 | 144.69 | 18,533 | |
10/17/2024 | 152.00 | 153.00 | 139.34 | 142.35 | 21,566 | |
10/16/2024 | 144.63 | 151.00 | 143.67 | 146.68 | 59,998 | |
10/15/2024 | 149.00 | 150.66 | 142.50 | 145.26 | 60,370 | |
10/14/2024 | 151.00 | 152.00 | 142.21 | 147.09 | 117,027 | |
10/11/2024 | 170.00 | 173.30 | 148.76 | 150.61 | 685,596 | |
10/10/2024 | 139.99 | 160.54 | 137.55 | 160.54 | 675,926 | |
10/09/2024 | 121.20 | 137.36 | 117.01 | 133.79 | 216,087 | |
10/08/2024 | 115.00 | 120.00 | 112.21 | 119.16 | 44,524 | |
10/07/2024 | 112.50 | 116.99 | 111.10 | 113.76 | 26,537 | |
10/04/2024 | 116.96 | 118.38 | 114.05 | 115.21 | 14,410 | |
10/03/2024 | 120.29 | 122.48 | 115.48 | 116.41 | 24,242 | |
10/01/2024 | 119.95 | 123.72 | 116.82 | 120.29 | 41,207 | |
09/30/2024 | 119.59 | 121.49 | 116.20 | 118.81 | 41,506 | |
09/27/2024 | 118.98 | 120.84 | 117.41 | 119.02 | 11,126 | |
09/26/2024 | 121.00 | 123.06 | 117.20 | 118.43 | 21,440 | |
09/25/2024 | 118.99 | 122.48 | 118.15 | 120.45 | 35,286 | |
09/24/2024 | 122.00 | 125.00 | 118.35 | 118.71 | 21,474 | |
09/23/2024 | 121.00 | 124.77 | 121.00 | 121.91 | 15,731 | |
09/20/2024 | 122.40 | 127.81 | 120.00 | 121.44 | 27,548 | |
09/19/2024 | 126.00 | 128.80 | 118.00 | 119.80 | 36,807 | |
09/18/2024 | 125.00 | 129.99 | 124.01 | 124.85 | 29,099 | |
09/17/2024 | 132.00 | 134.05 | 123.97 | 126.42 | 53,358 | |
09/16/2024 | 136.92 | 136.92 | 127.71 | 130.90 | 75,861 | |
09/13/2024 | 132.00 | 134.91 | 131.50 | 133.69 | 59,003 | |
09/12/2024 | 132.79 | 139.70 | 129.92 | 131.45 | 165,964 | |
09/11/2024 | 123.00 | 132.78 | 121.01 | 132.78 | 97,019 | |
09/10/2024 | 124.00 | 124.49 | 118.00 | 120.71 | 49,062 | |
09/09/2024 | 115.85 | 124.35 | 111.00 | 122.71 | 89,938 | |
09/06/2024 | 116.97 | 118.99 | 113.87 | 115.22 | 38,060 | |
09/05/2024 | 117.00 | 123.30 | 116.00 | 116.45 | 54,254 | |
09/04/2024 | 119.00 | 119.39 | 115.00 | 115.68 | 14,792 | |
09/03/2024 | 119.00 | 123.41 | 115.21 | 119.53 | 28,870 | |
09/02/2024 | 126.70 | 126.70 | 116.42 | 117.68 | 44,718 |
About Xelpmoc Design Stock history
Xelpmoc Design investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xelpmoc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xelpmoc Design And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xelpmoc Design stock prices may prove useful in developing a viable investing in Xelpmoc Design
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.6 M | 13.5 M | |
Net Loss | -141.6 M | -134.5 M |
Xelpmoc Design Quarterly Net Working Capital |
|
Xelpmoc Design Stock Technical Analysis
Xelpmoc Design technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Xelpmoc Design Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xelpmoc Design's price direction in advance. Along with the technical and fundamental analysis of Xelpmoc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xelpmoc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0628 | |||
Jensen Alpha | 0.2024 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | 0.0641 | |||
Treynor Ratio | 0.3926 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xelpmoc Stock analysis
When running Xelpmoc Design's price analysis, check to measure Xelpmoc Design's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xelpmoc Design is operating at the current time. Most of Xelpmoc Design's value examination focuses on studying past and present price action to predict the probability of Xelpmoc Design's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xelpmoc Design's price. Additionally, you may evaluate how the addition of Xelpmoc Design to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |